ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.605
      0.16%
      Bitcoin
      91,958.63
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Trainline Plc (TRN) Quote

      Trainline Plc

      Trainline Plc (TRN)

      Torrens Mining Limited
      Terna Trasmissione Elettricita Rete Nazionale
      Trinity Industries Inc
      314.80
      -2.80
      (-0.88%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      314.80
      Bid
      313.00
      Ask
      313.60
      Volume
      1,422,735
      311.80 Day's Range 323.20
      292.60 52 Week Range 452.40
      Market Cap
      1.418B
      Previous Close
      317.60
      Open
      319.00
      Last Trade
      80
      @
      315.2
      (O)
      Last Trade Time
      Financial Volume
      4,510,326p
      VWAP
      317.018
      Average Volume (3m)
      1,108,018
      Shares Outstanding
      450,396,926
      Dividend Yield
      -
      PE Ratio
      41.48
      Earnings Per Share (EPS)
      0.08
      Revenue
      396.72M
      Net Profit
      33.99M

      About Trainline Plc

      Sector
      Transportation Services, Nec
      Industry
      Transportation Services, Nec
      Website
      www.thetrainline.com
      Headquarters
      London, Gbr
      Founded
      -
      Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 317.60p. Over the last year, Trainline shares have traded in a share price range of 292.60p to 452.40p.

      Trainline currently has 450,396,926 shares outstanding. The market capitalization of Trainline is £1.43 billion. Trainline has a price to earnings ratio (PE ratio) of 41.48.

      Ask ADVFN Intelligence (AI)

      TRN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-57-15.3308230231371.8371.8311.81196932327.0899522DE
      4-45.4-12.6041088284360.2374311.81088740351.54273496DE
      12-103-24.6529439923417.8452.4311.81108018386.35106894DE
      26-0.2-0.0634920634921315452.4293.21158846372.80129428DE
      52-0.2-0.0634920634921315452.4292.61146117353.14294207DE
      156119.761.3531522296195.1452.4147.41173362309.33511186DE
      260-227.2-41.9188191882542545.5147.41451100339.03159823DE

      TRN - Frequently Asked Questions (FAQ)

      What is the current Trainline share price?
      The current share price of Trainline is 314.80p
      How many Trainline shares are in issue?
      Trainline has 450,396,926 shares in issue
      What is the market cap of Trainline?
      The market capitalisation of Trainline is GBP 1.43B
      What is the 1 year trading range for Trainline share price?
      Trainline has traded in the range of 292.60p to 452.40p during the past year
      What is the PE ratio of Trainline?
      The price to earnings ratio of Trainline is 41.48
      What is the cash to sales ratio of Trainline?
      The cash to sales ratio of Trainline is 3.56
      What is the reporting currency for Trainline?
      Trainline reports financial results in GBP
      What is the latest annual turnover for Trainline?
      The latest annual turnover of Trainline is GBP 396.72M
      What is the latest annual profit for Trainline?
      The latest annual profit of Trainline is GBP 33.99M
      What is the registered address of Trainline?
      The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD
      What is the Trainline website address?
      The website address for Trainline is www.thetrainline.com
      Which industry sector does Trainline operate in?
      Trainline operates in the TRANSPORTATION SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WG.Wood Group (john) Plc
      36.60p
      (38.64%)
      		79.36M
      PETPetrel Resources Plc
      1.90p
      (26.67%)
      		1.07M
      EPPEnergypathways Plc
      6.85p
      (22.32%)
      		13.76M
      CLACelsius Resources Limited
      0.61p
      (22.00%)
      		23.63M
      MET1Metals One Plc
      0.425p
      (21.43%)
      		4.09M
      GWMOGreat Western Mining Corporation Plc
      0.0105p
      (-30.00%)
      		202.64M
      SCGLSealand Capital Galaxy Limited
      1.75p
      (-20.45%)
      		28.01M
      SYNSynergia Energy Ltd
      0.0305p
      (-16.44%)
      		60.26M
      TLYTotally Plc
      3.10p
      (-15.07%)
      		36.67M
      NTQEnteq Technologies Plc
      2.05p
      (-14.58%)
      		1.5M
      SYMESupply@me Capital Plc
      0.0038p
      (-1.30%)
      		1.16B
      TRPTower Resources Plc
      0.0265p
      (-3.64%)
      		642.48M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		402.54M
      UKOGUk Oil & Gas Plc
      0.01175p
      (-2.08%)
      		289.61M
      PREMPremier African Minerals Limited
      0.0185p
      (-9.31%)
      		266.59M

      Discussion

      View Full Feed
      OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
      Carbon monoxide project in Texas: Air Products has terminated a project in Texas for the production of carbon monoxide due to unfavorable project economics.
      FCEL
      Biotechotcguy Biotechotcguy 5 minutes ago
      It's not a bad sample size. Some orgs think a sample size of 100-200 is a win lol. 

      I'm curious how they plan to expand this to the USA and if it starts to pick up steam in EU can we see SP start to make a move up. Also waiting on what they share structure will be and waiting on news
      DROR
      surfkast surfkast 5 minutes ago
      A landing pad with no marking across from an Elementary school? I have a bridge to sell.
      HMBL
      gorbec1 gorbec1 6 minutes ago
      So does $mcic get news this week . What’s your thoughts on pps at end of week
      MCIC
      Top Penny Top Penny 7 minutes ago
      I am officially bullish $PSRU and plan on picking up 30 million shares in the coming days. Xav has something with CalExit and this could be a life changing opportunity. I am making money elsewhere but plan on smacking some here soon. The EB-5 is astounding and could propel this company forward, once
      PSRU
      delerious1 delerious1 8 minutes ago
      Yes very scary, and sad but at least not a win
      wadegarret wadegarret 8 minutes ago
      Hweb- 2 correction in my post

      I said- "OK, so one thing I haven't mentioned with all this is, I decided to start taking money out of my account around late 2024"- I meant "late 2014". Then two, I said- "As you can see Hweb, I did quite well in the market till Jan 2003" I meant "t
      BOREALIS BOREALIS 8 minutes ago
      Elon Musk is in deep you-know-what | Opinion

      Opinion by Robert Reich • 13h

      Please call your members of Congress today and tell them Elon Musk must be fired. Immediately.

      (The U.S. Capitol switchboard is 202-224-3121. Tell the operator where you’re from
      blackcat blackcat 9 minutes ago
      This whole thing just seems so disorganized.
      Whalatane Whalatane 9 minutes ago
      From Grok ...OLC and Fosrenol

      Whats the difference between Unicycives OLC and Fosrenol

      Unicycive’s Oxylanthanum Carbonate (OLC) and Fosrenol (lanthanum carbonate) are both phosphate binders used to treat hyperphosphatemia, a condition common in chronic kidney disease p
      UNCY
      silvr_surfr silvr_surfr 9 minutes ago
      Woo hoo! Yet stock grants for everyone!
      ANIP
      fuagf fuagf 10 minutes ago
      Nonsense.
      janice shell janice shell 10 minutes ago
      It won 20 percent, which is WAY more than ever before. Non-fascists are alarmed.
      Jaxon2010 Jaxon2010 11 minutes ago
      Scans is abandoned also but there's a great list of scans
      fuagf fuagf 11 minutes ago
      Point taken, repeatedly from various allied posters over a decade. ;-) Comment always welcome.
      Genz2 Genz2 11 minutes ago
      https://www.bleepingcomputer.com/news/security/russia-warns-financial-sector-of-major-it-service-provider-hack/amp/ Trump and Putin should really be using Wave after reading this article!!!
      ElectricJester54 ElectricJester54 12 minutes ago
      News should be coming soon:

      https://x.com/BaderAlshemeri/status/1892962368570933503
      ZHUD
      Elroy Jetson Elroy Jetson 12 minutes ago
      Former Stratfor analyst Peter Zeihan

      https://www.youtube.com/watch?v=eqdVmz8G6gQ
      Welcome to the new nuclear powers Sweden and Finland, soon to be followed by Ukraine, Poland and Romania.
      Zorax Zorax 13 minutes ago
      The pollster is a russian asset. Clearly a conservative. Almost all smarmy red positive articles and polls.

      https://www.cbsnews.com/team/anthony-salvanto/
      RED44 RED44 14 minutes ago
      That's only about 13 trading days left before the 10-K is out and the conference call happens. Not much time left to buy.
      NXPL
      marcis marcis 14 minutes ago
      Well tell the office they should start covering fast
      NIXX
      SolarSon SolarSon 14 minutes ago
      LOL, Sell asset-producing stocks to buy shitcoin which produces nothing and is actually worthless. The only way to make money on bitcoin is if there's another sucker willing to pay more than you, in hopes a 3rd sucker comes along...etc. At one point it'll all collapse and you'll be left holding the
      PTOS
      fuagf fuagf 15 minutes ago
      The Trump card: What could US abandonment of Europe look like?

      "Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
      "Putin has waited for this moment for 3 years, as Zelensky is left in the cold
      "Nasty Donald: Inside the 48 hours that Trump turne

      Your Recent History

      LSE
      TRN
      Trainline
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads