ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,937.20
      0.32%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.775
      -0.56%
      Bitcoin
      102,330.32
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Trainline Plc (TRN) Quote

      Trainline Plc

      Trainline Plc (TRN)

      Torrens Mining Limited
      Terna Trasmissione Elettricita Rete Nazionale
      Trinity Industries Inc
      390.00
      13.40
      ( 3.56% )
      Updated: 04:27:07
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      390.00
      Bid
      390.20
      Ask
      391.00
      Volume
      212,853
      381.40 Day's Range 397.80
      292.60 52 Week Range 452.40
      Market Cap
      1.757B
      Previous Close
      376.60
      Open
      394.40
      Last Trade
      907
      @
      390
      (AT)
      Last Trade Time
      04:25:47
      Financial Volume
      832,359p
      VWAP
      391.0488
      Average Volume (3m)
      1,289,183
      Shares Outstanding
      450,396,926
      Dividend Yield
      -
      PE Ratio
      51.95
      Earnings Per Share (EPS)
      0.08
      Revenue
      396.72M
      Net Profit
      33.99M

      About Trainline Plc

      Sector
      Transportation Services, Nec
      Industry
      Transportation Services, Nec
      Website
      www.thetrainline.com
      Headquarters
      London, Gbr
      Founded
      -
      Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 376.60p. Over the last year, Trainline shares have traded in a share price range of 292.60p to 452.40p.

      Trainline currently has 450,396,926 shares outstanding. The market capitalization of Trainline is £1.70 billion. Trainline has a price to earnings ratio (PE ratio) of 51.95.

      Ask ADVFN Intelligence (AI)

      TRN Latest News

      More News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 21 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      3 hours ago
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 20 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      January 20 2025
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 17 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      January 17 2025
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 16 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      January 16 2025
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 15 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      January 15 2025
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 14 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      January 14 2025
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 13 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      January 13 2025
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 10 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      January 10 2025
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 09 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      January 09 2025
      RNS Regulatory News

      Trainline PLC Transaction in Own Shares

      Trainline PLC 08 January 2025   TRAINLINE PLC   TRANSACTIONS IN OWN SECURITIES     Trainline plc ("Trainline") announces today that it has purchased the following number of its ordinary shares...

      January 08 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-19.6-4.78515625409.6419376.61779779392.05612117DE
      4-62.4-13.7931034483452.4452.4376.61023805399.07612667DE
      1233.49.36623667975356.6452.4356.61289183407.54795019DE
      2657.217.1875332.8452.4293.21048421369.54121488DE
      5263.419.4121249235326.6452.4292.61103361350.42410001DE
      15613351.7509727626257452.4147.41165664305.54373269DE
      260-83-17.5475687104473559147.41441790340.46777195DE

      TRN - Frequently Asked Questions (FAQ)

      What is the current Trainline share price?
      The current share price of Trainline is 390.00p
      How many Trainline shares are in issue?
      Trainline has 450,396,926 shares in issue
      What is the market cap of Trainline?
      The market capitalisation of Trainline is GBP 1.7B
      What is the 1 year trading range for Trainline share price?
      Trainline has traded in the range of 292.60p to 452.40p during the past year
      What is the PE ratio of Trainline?
      The price to earnings ratio of Trainline is 51.95
      What is the cash to sales ratio of Trainline?
      The cash to sales ratio of Trainline is 4.45
      What is the reporting currency for Trainline?
      Trainline reports financial results in GBP
      What is the latest annual turnover for Trainline?
      The latest annual turnover of Trainline is GBP 396.72M
      What is the latest annual profit for Trainline?
      The latest annual profit of Trainline is GBP 33.99M
      What is the registered address of Trainline?
      The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD
      What is the Trainline website address?
      The website address for Trainline is www.thetrainline.com
      Which industry sector does Trainline operate in?
      Trainline operates in the TRANSPORTATION SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIATialis Essential It Plc
      33.50p
      (55.81%)
      		24.23k
      BSFABsf Enterprise Plc
      3.25p
      (30.00%)
      		9.74M
      BANKFiinu Plc
      13.25p
      (29.27%)
      		7.09M
      STBSecure Trust Bank Plc
      420.00p
      (20.69%)
      		237.6k
      MFAIMindflair Plc
      1.25p
      (19.05%)
      		30.77M
      SCGLSealand Capital Galaxy Limited
      10.00p
      (-15.97%)
      		3.63M
      NTQEnteq Technologies Plc
      1.375p
      (-15.64%)
      		1.54M
      TIRTiger Royalties And Investments Plc
      0.135p
      (-15.63%)
      		5.6M
      DGIDg Innovate Plc
      0.0215p
      (-14.68%)
      		7.18M
      RMRRome Resources Plc
      0.295p
      (-13.24%)
      		42.87M
      NTVONativo Resources Plc
      0.0021p
      (0.00%)
      		1.92B
      PREMPremier African Minerals Limited
      0.027p
      (0.00%)
      		369.68M
      NTOGNostra Terra Oil And Gas Company Plc
      0.035p
      (11.11%)
      		179.15M
      SYMESupply@me Capital Plc
      0.0028p
      (-9.68%)
      		120.42M
      LLOYLloyds Banking Group Plc
      61.26p
      (4.43%)
      		92.54M

      Discussion

      View Full Feed
      Investor2014 Investor2014 4 minutes ago
      I almost fully agree with you.
      That data as it stands is sufficient
      Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
      AVXL
      Angelmin Angelmin 4 minutes ago
      Hi Arnold,  here are my goals with time frame:
      End of January $15
      End of February $ 23
      End of year $34

      How do you see it?
      FNMA
      Seminole Red Seminole Red 6 minutes ago
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
      Iggy_Bot Iggy_Bot 8 minutes ago
      They don't know what a heart throw is, because they don't have one.
      ZJ Pick ZJ Pick 9 minutes ago
      My friend this is going much higher than half a cent lol. You really don’t have any idea
      RITE
      knrorrel knrorrel 12 minutes ago
      looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
      imho
      ACON
      knrorrel knrorrel 13 minutes ago
      looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
      imho

      ACON
      fuagf fuagf 17 minutes ago
      Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

      Trump ordered those still incarcerated to be released immediately from federal prison.
      Updated
      January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
      fuagf fuagf 22 minutes ago
      I don't think anyone does. If they did they would be wrong.
      lovethatgreen lovethatgreen 22 minutes ago
      News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
      MONI
      fuagf fuagf 22 minutes ago
      He will get his, and not what he wants. Eventually. He is power crazy. Literally.
      knrorrel knrorrel 23 minutes ago
      ACON wants to go up and looks very thin,
      imo
      ACON
      knrorrel knrorrel 24 minutes ago
      $ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
      ACON
      p0 p0 30 minutes ago
      ⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

      nice! they'd really deserved that the corona vaccine is also a done deal.

      https://valneva.com/press-release/valneva-r
      VALN
      benhor benhor 31 minutes ago
      $ACON up on pre-Market 
      style="font-size: 1em"$0.0480 +0.01  13.48%
      ACON
      benhor benhor 32 minutes ago
      $ACON up on pre-Market 
      style="font-size: 1em"$0.0480 +0.01  13.48%
      ACON
      sricket sricket 32 minutes ago
      Why not pick a stock that's moving up instead of waste your time here .
      Why? Huh
      IQST
      benhor benhor 32 minutes ago
      $ACON up on pre-Market 
      style="font-size: 1em"$0.0480 +0.01  13.48%
      ACON
      vator vator 36 minutes ago
      Disgruntled Long here. Not short or working for anyone. Shareholders have been promised many goals without fruition in any timeframe given. They have abused shareholders and lied many times by omission. 

      But, if tissue agnostic approaches all cancers and other maladies this will be th
      NWBO
      Seminole Red Seminole Red 37 minutes ago
      The Senate has passed, 64–35, legislation that requires the Department of Homeland Security (DHS) to detain illegal immigrants arrested for theft, burglary, or shoplifting.
      The legislation also allows states to sue the federal government if it fails to follow procedures related to immigration
      SlamDunk89 SlamDunk89 39 minutes ago
      Let me guess Ackman the pumper made out like a bandit and the dump is on next….. after he pumps all over yahoo news, etc.
      the multi millionaire, billionaire whatever he is manipulating the news cycles…
      FMCC
      SkeBallLarry SkeBallLarry 40 minutes ago
      **Big** Happy Birthday, Past & Present **
      wagner wagner 44 minutes ago
      ?https://heatmap.news/politics/critical-minerals-trump-executive-order
      ? 

      NB
      Seminole Red Seminole Red 44 minutes ago
      rounding out another year, I dont know how ya do it but you do keep records well.
      LVerstee LVerstee 57 minutes ago
      He is leading you all by the nose.

      https://investorshub.advfn.com/uimage/uploads/2024/11/9/gtumybrian-rosenthal-tcb.gif
      ITUP

      Your Recent History

      LSE
      TRN
      Trainline
      BIT
      UC2DQU
      Unicredit Bank
      BIT
      JNKE
      SSgA SPDR ETFs EUROPE I ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads