ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.85
      0.55%
      US Tech 100
      18,722.40
      -0.19%
      Dow Jones
      42,001.76
      1.00%
      Brent Oil
      74.60
      2.49%
      Bitcoin
      82,715.43
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Trainline Plc (TRN) Quote

      Trainline Plc

      Trainline Plc (TRN)

      Torrens Mining Limited
      Terna Trasmissione Elettricita Rete Nazionale
      Trinity Industries Inc
      271.60
      -5.40
      (-1.95%)
      Closed March 31 11:30AM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      271.60
      Bid
      273.20
      Ask
      273.60
      Volume
      1,358,424
      272.60 Day's Range 275.80
      261.80 52 Week Range 452.40
      Market Cap
      1.223B
      Previous Close
      277.00
      Open
      272.80
      Last Trade
      826374
      @
      271.6
      (UT)
      Last Trade Time
      Financial Volume
      3,703,287p
      VWAP
      272.6164
      Average Volume (3m)
      1,829,933
      Shares Outstanding
      450,396,926
      Dividend Yield
      -
      PE Ratio
      36.19
      Earnings Per Share (EPS)
      0.08
      Revenue
      396.72M
      Net Profit
      33.99M

      About Trainline Plc

      Sector
      Transportation Services, Nec
      Industry
      Transportation Services, Nec
      Website
      www.thetrainline.com
      Headquarters
      London, Gbr
      Founded
      -
      Trainline Plc is listed in the Transportation Services sector of the London Stock Exchange with ticker TRN. The last closing price for Trainline was 277p. Over the last year, Trainline shares have traded in a share price range of 261.80p to 452.40p.

      Trainline currently has 450,396,926 shares outstanding. The market capitalization of Trainline is £1.25 billion. Trainline has a price to earnings ratio (PE ratio) of 36.19.

      Ask ADVFN Intelligence (AI)

      TRN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-18.4-6.34482758621290290272.61770870283.01461937DE
      4-49.6-15.4420921544321.2321.2261.82940501286.40514744DE
      12-138.4-33.756097561410420.4261.81829933321.97375094DE
      26-73.2-21.2296983759344.8452.4261.81439768351.12544266DE
      52-116.4-30388452.4261.81251467339.98389322DE
      15646.620.7111111111225452.4216.41209492312.61303917DE
      260-36.4-11.8181818182308545.5147.41442811337.27182223DE

      TRN - Frequently Asked Questions (FAQ)

      What is the current Trainline share price?
      The current share price of Trainline is 271.60p
      How many Trainline shares are in issue?
      Trainline has 450,396,926 shares in issue
      What is the market cap of Trainline?
      The market capitalisation of Trainline is GBP 1.25B
      What is the 1 year trading range for Trainline share price?
      Trainline has traded in the range of 261.80p to 452.40p during the past year
      What is the PE ratio of Trainline?
      The price to earnings ratio of Trainline is 36.19
      What is the cash to sales ratio of Trainline?
      The cash to sales ratio of Trainline is 3.1
      What is the reporting currency for Trainline?
      Trainline reports financial results in GBP
      What is the latest annual turnover for Trainline?
      The latest annual turnover of Trainline is GBP 396.72M
      What is the latest annual profit for Trainline?
      The latest annual profit of Trainline is GBP 33.99M
      What is the registered address of Trainline?
      The registered address for Trainline is 120 HOLBORN, LONDON, EC1N 2TD
      What is the Trainline website address?
      The website address for Trainline is www.thetrainline.com
      Which industry sector does Trainline operate in?
      Trainline operates in the TRANSPORTATION SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DISDistil Plc
      0.065p
      (44.44%)
      		20.41M
      CPAICapai Plc
      0.425p
      (44.07%)
      		584.12M
      ORCHOrchard Funding Group Plc
      37.00p
      (29.82%)
      		312.06k
      MIRIMirriad Advertising Plc
      0.32p
      (28.00%)
      		235.1M
      LSTLight Science Technologies Holdings Plc
      3.95p
      (18.62%)
      		4.41M
      CELCeladon Pharmaceuticals Plc
      3.50p
      (-56.25%)
      		908.57k
      CLCOCloudcoco Group Plc
      0.11p
      (-29.03%)
      		4.89M
      WG.Wood Group (john) Plc
      28.38p
      (-28.94%)
      		55.36M
      FCMFirst Class Metals Plc
      1.00p
      (-27.27%)
      		2.69M
      MET1Metals One Plc
      16.10p
      (-25.12%)
      		1.56M
      PREMPremier African Minerals Limited
      0.031p
      (-10.14%)
      		2.28B
      UKOGUk Oil & Gas Plc
      0.00975p
      (-15.22%)
      		635.64M
      CPAICapai Plc
      0.425p
      (44.07%)
      		584.12M
      WBIWoodbois Limited
      0.0475p
      (-1.04%)
      		508.81M
      ALBAAlba Mineral Resources
      0.016p
      (6.67%)
      		334.33M

      TRN Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      deri21 deri21 9 seconds ago
      $KRTL KRTL Holding Group Reports 2024 Financial Results
      https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Reports-2024-Financial-Results-and-Advances-Toward-International-Pharmaceutical-Integration?id=471918
      KRTL
      EmpressMonk25 EmpressMonk25 9 seconds ago
      Nobody texted Marvin, "only fool's are fooled"... this is messing with what sense of order I thought existed!
      HMBL
      m0n m0n 17 seconds ago
      Extremely hilarious LoL. $TWOH $814,xxx in $$$$$$$ traded LoL
      $TWOH 
      TWOH
      jhdf51 jhdf51 40 seconds ago
      WOW.

      JHD
      COOP
      Here Today Here Today 56 seconds ago
      Yeah, he's never been one for being on time. Hopefully though this time, the wait will be WELL worth it!!!!
      VDRM
      Trooperstocks Trooperstocks 1 minute ago
      NEWS: ILUS Announces Date for Its Annual Shareholder Meeting



      NEW YORK, NY, March 31, 2025 (GLOBE NEWSWIRE) — ILUS International Inc. (OTC: ILUS) (“ILUS” or the “Company”), a mergers and acquisitions company focused on acquiring and scaling businesses in the public saf
      HTOO ILUS QIND
      DiscoverGold DiscoverGold 1 minute ago
      Worst S&P 500 Index (SPX) stocks to own in April (Last 10 Years)
      By: Schaeffer's Investment Research | March 31, 2025

      • Worst S&P 500 Index (SPX) stocks to own in April (Last 10 Years)

      schaeffers-cdn.s3.amazonaws.com/images/default-source/schaeffers-cdn-ima
      deri21 deri21 1 minute ago
      $KRTL KRTL Holding Group Reports 2024 Financial Results
      https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Reports-2024-Financial-Results-and-Advances-Toward-International-Pharmaceutical-Integration?id=471918
      KRTL
      B RY B RY 1 minute ago
      In a landmark decision...MULN's down 9%,!>>>https://investorshub.advfn.com/uimage/uploads/2013/9/11/posgkdisgruntled_facebook.jpeg


      https://investorshub.advfn.com/uimage/uploads/2022/9/9/xhbue15036041485241105500800001.jpg
      MULN
      learningcurve2020 learningcurve2020 2 minutes ago
      https://nypost.com/2025/03/31/us-news/elon-musk-reveals-doges-new-target-members-of-congress-who-got-strangely-wealthy/
      NWBO
      LandPro LandPro 2 minutes ago
      igpk is a great reminder why smart traders don't hold these junk tickers, especially the oriental ones, lol. Rough way here for the "investors".
      IGPK
      ducci1 ducci1 2 minutes ago
      Charts---SPY Retake 5 min Red Line----SPX Back up to the Pivot!----ES & SPX 5 min Red Line Next Up !! ---Need Take Out VIX Fib at 21.41 ??
      VIX
      JusticeWillWin JusticeWillWin 2 minutes ago
      Looks like a ~400k BUY at the close
      COOP
      Menace212 Menace212 2 minutes ago
      We stayed this long sometimes u just gotta say screw it roll the dice and believe in destiny to play game lol
      RSPI
      Squirrely_McShitty Squirrely_McShitty 2 minutes ago
      Oh, it's a matter of days now? Is that what "near future soon" means?

      No animosity, man. Hope your right. Doubt you are, based on my "complicated" view, but I'm pullin' for ya.
      CNNA
      Jimmy Joe Jimmy Joe 2 minutes ago
      MY opinion is that DBMM has not ever done anything to expose any type of giant "naked" short position. I think that's most likely because it doesn't exist.

      What's to worry about then~? Why are some people so hell bent on getting this Company -OUT- ~?

      Seems peculiar to
      DBMM
      WebSlinger WebSlinger 2 minutes ago
      >

      Volume was < a million shares. That is slightly higher than average volume.
      KBLB
      sunspotter sunspotter 3 minutes ago
      Mr. Market knows what's going on here.

      Mr. Market knows what "not statistically significant" means, understands that you can't omit to mention a whole dosing arm, and also gets that painting new targets around existing bullet holes that missed the original target is the work of conmen
      GALT
      looking 4 a win looking 4 a win 3 minutes ago
      https://www.foxnews.com/tech/tech-startup-major-airline-partner-launch-electric-air-taxi-service
      JOBY
      pigsheaven pigsheaven 3 minutes ago
      IGPK submitted a late filing request. 
      The Annual Report will be filed 15 days late on April 15th.
      IGPK
      gimmegimmeminemine gimmegimmeminemine 3 minutes ago
      You mean, it doesn't fit the negative narrative so it can't possibly be what it is proven to be
      It has never been stated by KBLB that the fiber on the desk top is spidersilk.

      Now it could be, it also may not be. It's an unknown and the company never spoke on it.
      KBLB
      silver_bars silver_bars 4 minutes ago
      Aris should be CNL while its still cheap
      GOLD
      TenKay TenKay 4 minutes ago
      “If he wanted to ‘sell stock instead of a product,’ why is HUMBL still actively building, securing partnerships, and innovating in tokenization and digital payments?“

      The actual “Humbl”, as a public entity has disappeared. Foote took his assets back and is giving the appearance that
      HMBL
      jimr1717 jimr1717 4 minutes ago
      But but wait! With everything being so grand with a bag of fertilizer why did they need another fresh Toxic Loan?

      Only the Fools are Fooled
      HMBL

      Your Recent History

      LSE
      TRN
      Trainline
      BIT
      UB3RQ3
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads