Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,367,659 |
|
|||||
| News | (1) | ||||||
| Day High | 316.20 | Low High |
|||||
| Day Low | 305.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trainline Plc | TRN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.80 | 1.92% | 307.80 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.40 | 305.80 | 316.20 | 307.80 | 302.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,836 | 2,367,659 | 309.94p | 7,338,438p | - | 216.40 - 393.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:45 | O | 2,198 | 311.475p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Trainline Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.47B | 480.68M | - | 327.15M | 21.22M | 0.04 | 69.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trainline News
Loading Messages....
Historical TRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 355.00 | 301.80 | 315.82 | 1,446,823 | -27.20 | -8.12% |
| 1 Month | 388.00 | 388.00 | 301.80 | 344.05 | 1,058,414 | -80.20 | -20.67% |
| 3 Months | 337.20 | 393.80 | 298.40 | 343.73 | 1,216,541 | -29.40 | -8.72% |
| 6 Months | 248.00 | 393.80 | 229.20 | 320.36 | 1,168,867 | 59.80 | 24.11% |
| 1 Year | 254.00 | 393.80 | 216.40 | 293.39 | 1,062,354 | 53.80 | 21.18% |
| 3 Years | 444.00 | 474.60 | 147.40 | 296.87 | 1,330,407 | -136.20 | -30.68% |
| 5 Years | 400.00 | 559.00 | 147.40 | 360.12 | 1,682,198 | -92.20 | -23.05% |
