ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,618.97
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Paypoint Plc (PAY) Quote

      Paypoint Plc

      Paypoint Plc (PAY)

      Payton Planar Magnetics Ltd
      Paymentus Holdings Inc
      Payfare Inc
      762.00
      -7.00
      (-0.91%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      762.00
      Bid
      759.00
      Ask
      762.00
      Volume
      326,986
      754.00 Day's Range 764.00
      470.00 52 Week Range 865.00
      Market Cap
      550.143M
      Previous Close
      769.00
      Open
      764.00
      Last Trade
      9717
      @
      762
      (O)
      Last Trade Time
      Financial Volume
      2,488,619p
      VWAP
      761.0781
      Average Volume (3m)
      195,612
      Shares Outstanding
      72,197,199
      Dividend Yield
      3.81%
      PE Ratio
      15.36
      Earnings Per Share (EPS)
      0.49
      Revenue
      306.37M
      Net Profit
      35.69M

      About Paypoint Plc

      Sector
      Adjustment & Collection Svcs
      Industry
      Adjustment & Collection Svcs
      Website
      www.paypoint.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      -
      Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 769p. Over the last year, Paypoint shares have traded in a share price range of 470.00p to 865.00p.

      Paypoint currently has 72,197,199 shares outstanding. The market capitalization of Paypoint is £555.20 million. Paypoint has a price to earnings ratio (PE ratio) of 15.36.

      Ask ADVFN Intelligence (AI)

      PAY Latest News

      More News

      PayPoint plc : Director/PDMR Shareholding

      PayPoint plc : Director/PDMR Shareholding 20 December 2024 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”...

      24 hours ago
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 20th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 20 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 19th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 19 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 18th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 18 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 17th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 17 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 16th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 16 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 13th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 13 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 12th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 12 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 11th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 11 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 10th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 10 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-34-4.27135678392796815754152854777.83399497DE
      4-11-1.42302716688773855754199921812.52937943DE
      128813.056379822674865655195612789.02987534DE
      2611217.2307692308650865610146115742.0547057DE
      5226252.4500865470131558648.4723422DE
      15616026.5780730897602865372.5135548562.6400123DE
      260-246-24.404761904810081100372.5172557603.97931055DE

      PAY - Frequently Asked Questions (FAQ)

      What is the current Paypoint share price?
      The current share price of Paypoint is 762.00p
      How many Paypoint shares are in issue?
      Paypoint has 72,197,199 shares in issue
      What is the market cap of Paypoint?
      The market capitalisation of Paypoint is GBP 555.2M
      What is the 1 year trading range for Paypoint share price?
      Paypoint has traded in the range of 470.00p to 865.00p during the past year
      What is the PE ratio of Paypoint?
      The price to earnings ratio of Paypoint is 15.36
      What is the cash to sales ratio of Paypoint?
      The cash to sales ratio of Paypoint is 1.79
      What is the reporting currency for Paypoint?
      Paypoint reports financial results in GBP
      What is the latest annual turnover for Paypoint?
      The latest annual turnover of Paypoint is GBP 306.37M
      What is the latest annual profit for Paypoint?
      The latest annual profit of Paypoint is GBP 35.69M
      What is the registered address of Paypoint?
      The registered address for Paypoint is 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
      What is the Paypoint website address?
      The website address for Paypoint is www.paypoint.com
      Which industry sector does Paypoint operate in?
      Paypoint operates in the ADJUSTMENT & COLLECTION SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      al44 al44 4 minutes ago
      The rage of George Stephanopoulos

      By Monica Showalter


      What a wretched character. If ABC sticks with this guy, they will deserve him.

      ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trump's presidential
      glenn1919 glenn1919 5 minutes ago
      TNXP.........VRPX.........TAOP........FRSX.......https://stockcharts.com/h-sc/ui?s=TNXP&p=D&yr=0&mn=2&dy=12&id=p84071410134
      FRSX TNXP VRPX
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      And that's all I need!

      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      And that's all I need!

      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
      Atown62 Atown62 6 minutes ago
      Just took my kid to the children's museum and no kidding Eric PARKINSON was of course at the "dress up station"

      Wow. 
      HHSE
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      And that's all I need!

      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F470432766_1000521985433654_4375131172864063036_n.jpg%3Fstp%3Dcp6_dst-jpg_tt6%26_nc_cat%3D107%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DrZ4ITNCb2jcQ7kNvgHFv6Lm%26_nc_z
      zab zab 7 minutes ago
      Another reason I am on the sidelines, making unprofitable trades are a part of trading, cutting losses quickly assures you of preserving Capital. Then there was the constant one day to the next, and watching markets turn into a wave of selling. Panic selling by investors can remove stops quickly, an
      al44 al44 7 minutes ago
      Donald Trump and the malice of ABC

      By Mike McDaniel


      It’s not unusual to settle civil suits to save time, money and aggravation, but not for the millions at issue in this case. ABC probably settled because they didn’t want the full extent of their malice and corr
      glenn1919 glenn1919 8 minutes ago
      WIMI......APTO.......IMRX........RGTI.......https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      APTO IMRX RGTI
      JUST 10-11-12 JUST 10-11-12 8 minutes ago
      BS: fact, he was involved in the merger between AGBA Group Holding Limited and Triller Corp., and he continues to serve as Chairman of the combined company. Btw, in today’s news majority of Americans favor ban of Tik Toc
      ILLR
      Oleblue Oleblue 10 minutes ago
      NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

      https://youtu.be/_tEp4PvxBNc
      NVDA
      Evergreen Plateau Evergreen Plateau 10 minutes ago
      $ggsm$ average volume uptick ..
      Serious accumulation..
      GGSM
      Twilson Twilson 11 minutes ago
      He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
      ARbigguy1 ARbigguy1 11 minutes ago
      Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
      ELTP
      nidan7500 nidan7500 11 minutes ago
      Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope ...https://www.countries-ofthe-world.com/european-union-countries.html

      Current list of all 27 European Union countries
      The "Birthday" of the European Union is considered May
      AVXL
      CR500 CR500 11 minutes ago
      Telvantis, not Telvitis.
      RDAR
      Lurker3 Lurker3 12 minutes ago
      Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

      Lmao
      Lwlg:
      Lebby
      Will
      Loose
      Greatly

      Fitting description for lwlg in 2024. Lmao
      LWLG
      glenn1919 glenn1919 13 minutes ago
      AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AEMD CHPT MLSS
      firebag1 firebag1 13 minutes ago
      lets hope upside
      HMBL
      investisseur101 investisseur101 13 minutes ago
      Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after
      HMBL
      firebag1 firebag1 14 minutes ago
      wish you the best - good luck
      HMBL
      zab zab 14 minutes ago
      https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

      34 Republicans is quite a lot to overcome.

      Your Recent History

      LSE
      PAY
      Paypoint
      BIT
      1WBD
      Warner Bros Discovery
      NASDAQ
      RVNC
      Revance Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads