ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,741.06
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Paypoint Plc (PAY) Quote

      Paypoint Plc

      Paypoint Plc (PAY)

      Payton Planar Magnetics Ltd
      Paymentus Holdings Inc
      Payfare Inc
      813.00
      -12.00
      (-1.45%)
      Closed December 08 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      813.00
      Bid
      815.00
      Ask
      817.00
      Volume
      162,505
      814.00 Day's Range 823.00
      450.50 52 Week Range 865.00
      Market Cap
      586.963M
      Previous Close
      825.00
      Open
      822.00
      Last Trade
      152
      @
      816
      (O)
      Last Trade Time
      Financial Volume
      1,327,350p
      VWAP
      816.8059
      Average Volume (3m)
      182,223
      Shares Outstanding
      72,197,199
      Dividend Yield
      5.85%
      PE Ratio
      16.51
      Earnings Per Share (EPS)
      0.49
      Revenue
      306.37M
      Net Profit
      35.69M

      About Paypoint Plc

      Sector
      Adjustment & Collection Svcs
      Industry
      Adjustment & Collection Svcs
      Website
      www.paypoint.com
      Headquarters
      Hertfordshire, Gbr
      Founded
      -
      Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 825p. Over the last year, Paypoint shares have traded in a share price range of 450.50p to 865.00p.

      Paypoint currently has 72,197,199 shares outstanding. The market capitalization of Paypoint is £595.63 million. Paypoint has a price to earnings ratio (PE ratio) of 16.51.

      Ask ADVFN Intelligence (AI)

      PAY Latest News

      More News

      Transaction in Own Shares

      Transaction in Own Shares 6th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 06 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 5th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 05 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 4th December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 04 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 3rd December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 03 2024
      UK Regulatory

      Total voting rights

      Total voting rights 2 December 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30...

      December 02 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 2nd December 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      December 02 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 29th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      November 29 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 28th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      November 28 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 27th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      November 27 2024
      UK Regulatory

      Transaction in Own Shares

      Transaction in Own Shares 26th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

      November 26 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7-0.853658536585820855814281403835.97302868DE
      430.37037037037810865763274067825.74137976DE
      1214822.2556390977665865655182223778.39550609DE
      2625144.6619217082562865553144745727.06540201DE
      5235778.2894736842456865450.5133879630.08667477DE
      15622337.7966101695590865372.5135046559.95015945DE
      260-191-19.023904382510041100372.5173129606.62531569DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      2.10p
      (90.91%)
      		18M
      ARTLAlpha Real Trust Limited
      198.00p
      (55.29%)
      		70.11k
      CLAICel Ai Plc
      0.0775p
      (26.63%)
      		101.96M
      NEONeo Energy Metals Plc
      1.20p
      (26.32%)
      		76.6M
      TOMTomco Energy Plc
      0.0725p
      (26.09%)
      		119.12M
      SDXSdx Energy Plc
      0.75p
      (-60.53%)
      		5.2M
      QUIZQuiz Plc
      3.38p
      (-36.82%)
      		1.88M
      ZNTZentra Group Plc
      2.50p
      (-28.57%)
      		153.48k
      ROCKRockfire Resources Plc
      0.1275p
      (-27.14%)
      		615.21M
      SCESurface Transforms Plc
      0.315p
      (-26.74%)
      		98.64M
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		16.8B
      SYMESupply@me Capital Plc
      0.0032p
      (6.67%)
      		2.21B
      ORCPOracle Power Plc
      0.036p
      (-20.00%)
      		707.23M
      ROCKRockfire Resources Plc
      0.1275p
      (-27.14%)
      		615.21M
      TRPTower Resources Plc
      0.0285p
      (-1.72%)
      		385.17M

      Discussion

      View Full Feed
      eastunder eastunder 3 minutes ago
      BlackBerry to Announce Third Quarter Fiscal Year 2025 Results on December 19, 2024 A
      Thursday, 05 December 2024 05:05 PM

      WATERLOO, ON / ACCESSWIRE / December 5, 2024 / BlackBerry Limited (NYSE:BB)(TSX:BB) will report results for the third quarter of fiscal year 2025 at 5:30 p.m
      1vman 1vman 3 minutes ago
      ***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      Quindien Quindien 4 minutes ago
      I sold everything at $1.10. I put it in crypto assets and quintupled my money a week later. Now I'm up from my original RXM* investment years ago. Lol. 

      This company eats investors cash. 
      NXPL
      bluefish1 bluefish1 4 minutes ago
      Your constant spamming posts about the BSR and all the sales that are supposedly happening is utter garbage. It's been proven over and over by actual quarterly results that the BSR numbers you make up have zero to do with reality. Yet, you persist. The reason and motivation are unclear. The "math sk
      SRMX
      Investor082 Investor082 4 minutes ago
      He loves the idea of losing money and providing excuses to himself to justify this loss! ;)
      NWBO
      jimr1717 jimr1717 5 minutes ago
      This doesn’t even include registration for the monthly gifted shares to the insiders of this no company sham.
      This pos will be over 100 million shares soon.

      I am sure glad that I didn’t load from.31 to.03.

      Anyone that listened to the CONdog96 🤡™
      ATMH
      al44 al44 5 minutes ago
      The U.S., Russia, and China, are the new power axis

      By Matthew G. Andersson

      It’s not easy to listen to Tucker Carlson’s recent interview with Russia’s foreign minister, Sergey Lavrov.


      It’s not easy, because Lavrov has such poised, stable underst
      ColdDarkHole ColdDarkHole 6 minutes ago
      Oh I know you don't agree. You were certain this was going to take off years ago also. I hope you are right this time. I always hope walter is right this time. We can both see the news and shareprice. 2025 will tell if this orebody is actually wanted by anyone.

      Its a shame we got
      NB
      al44 al44 7 minutes ago
      If Biden does grant mass pardons, there may be a benefit for America

      By Andrea Widburg


      What we’ll end up having if Congress stays strong and the Attorney General takes contempt seriously is the equivalent of South Africa’s “truth and reconciliation” hearings. Wh
      1vman 1vman 8 minutes ago
      ***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

      https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

      ENOUGH SAID HUZZAH 🤪!!!
      GNCP
      govprs govprs 9 minutes ago
      I was hoping for more facts about the science and deeper presentation on the trials and recent investment.  Instead it was a pump on why the stock is attractive but without real fundamentals this stock is likely to go sub .05 if GALT has a poor report this month it goes to 0.   What a shame Mike she
      GALT
      stockinspector stockinspector 9 minutes ago
      Reclassification is a very good point that I had overlooked. Of course
      that must be sorted ASAP. It was generally believed that many of these things
      would be worked out by the states and the Feds over the last 3-4 years. The result
      is the proponents are left hanging unless and
      WDLF
      1vman 1vman 9 minutes ago
      ***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

      OUCH JUST OUCH

      ENOUGH SAID 🤪
      AMC
      learningcurve2020 learningcurve2020 9 minutes ago
      Can't make it up. 

      -Flaskworks is unproven at best. 
      -The company claims no official combo trials
      -Yes, they have NEJM but it's old now with new therapies coming on line. 
      -The lawsuit has done zero for the share price. It's a distraction at this point. 
      NWBO
      Jackxkr Jackxkr 10 minutes ago
      Once again you don't listen. Hoffman told youvin the new year. Listen to the people with the inside info.
      NWBO
      Stock_Barber Stock_Barber 10 minutes ago
      The FACTS are clearly irrelevant to 💩!

      💩 has been pumping hard here for 4.5 years and everyone listening to her whoppers is down probably at least 90%!

      Traders are WISE to the LIES!


      https://external-content.duckduckgo.com/iu/?u=htt
      DBMM
      krab krab 10 minutes ago
      Quick & easy solution is to move FnF from OTC to the big boards !!!
      FNMA
      IanFromSI IanFromSI 11 minutes ago
      I have never seen any caution with respect to the use of low-dose aspirin or occasionally having up to two Advil a day.

      Taking two or more Advil a day chronically should be avoided if possible. It sounds as if you’re getting outstanding medical advice and monitoring.

      Wi
      TrendTrade2016 TrendTrade2016 11 minutes ago
      pay no attention to circus clowns that can't read charts or understand the cycles...the weekly is a disaster...its just a G-MAN PUMP AND DUMP...HE NEEDS SOME XMAS $$$$...ALGOS WILL DO THEIR THING, SO NOTHING IS COMING IN HERE...nothing has ever come to fruition with any of his plays...not one...n
      GVSI
      XMaster2023 XMaster2023 11 minutes ago
      We submitted for MHRA approval almost 1 year ago. Given the backlog and the company of the submission, we should receive approval any day now.
      NWBO
      1vman 1vman 11 minutes ago
      *****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

      ENOUGH SAID HUZZAH 🤪
      HYMC
      eastunder eastunder 11 minutes ago
      RIG cpps 4.02

      https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l
      LCJR LCJR 12 minutes ago
      $XRP - consolidation period about over. We go over $3 today or tomorrow, then blow past $4 before cooling off again. 

      LCJR

      XRP
      Paulie Pennies Paulie Pennies 12 minutes ago
      Yeah there's a lot out there if you dig the new Fintech CEO owns callvox.net they were doing $100 million at their peak and also fontalk.com just to name a few options for incoming acquisitions it's a big Network with plenty of targets. 😎
      ASII

      Your Recent History

      LSE
      PAY
      Paypoint
      Delayed Upgrade Clock