Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 177,360 |
|
|||||
| News | (1) | ||||||
| Day High | 530.00 | Low High |
|||||
| Day Low | 510.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paypoint Plc | PAY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -13.00 | -2.47% | 513.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 522.00 | 510.00 | 530.00 | 513.00 | 526.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 244 | 177,360 | 515.57p | 914,406p | - | 372.50 - 584.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:34 | O | 32 | 513.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Paypoint Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 371.39M | 72.68M | - | 167.72M | 34.71M | 0.48 | 10.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paypoint News
Loading Messages....
Historical PAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.50 | 545.00 | 475.00 | 526.47 | 105,918 | 36.50 | 7.66% |
| 1 Month | 500.00 | 545.00 | 470.00 | 497.35 | 93,011 | 13.00 | 2.60% |
| 3 Months | 519.00 | 545.00 | 470.00 | 496.56 | 103,962 | -6.00 | -1.16% |
| 6 Months | 520.00 | 576.00 | 445.00 | 496.65 | 169,205 | -7.00 | -1.35% |
| 1 Year | 447.00 | 584.00 | 372.50 | 495.99 | 170,287 | 66.00 | 14.77% |
| 3 Years | 630.00 | 742.00 | 372.50 | 545.41 | 134,230 | -117.00 | -18.57% |
| 5 Years | 1,010.00 | 1,158.00 | 372.50 | 632.69 | 173,135 | -497.00 | -49.21% |
