Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 452,787 |
|
|||||
| News | - | ||||||
| Day High | 247.00 | Low High |
|||||
| Day Low | 242.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.07% | 247.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.00 | 242.00 | 247.00 | 247.00 | 242.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 452,787 | 243.23p | 1,101,324p | - | 171.60 - 275.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:12 | O | 3 | 246.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Galliford Try Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 253.58M | 102.67M | - | 1.39B | 9.1M | 0.09 | 27.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galliford Try News
Loading Messages....
Historical GFRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 249.00 | 236.00 | 242.63 | 210,048 | 9.00 | 3.78% |
| 1 Month | 238.00 | 249.00 | 233.00 | 241.04 | 251,387 | 9.00 | 3.78% |
| 3 Months | 242.00 | 275.00 | 226.00 | 246.11 | 234,883 | 5.00 | 2.07% |
| 6 Months | 209.00 | 275.00 | 209.00 | 240.34 | 206,087 | 38.00 | 18.18% |
| 1 Year | 171.60 | 275.00 | 171.60 | 225.58 | 181,125 | 75.40 | 43.94% |
| 3 Years | 123.80 | 275.00 | 119.20 | 182.84 | 205,801 | 123.20 | 99.52% |
| 5 Years | 58.6053 | 275.00 | 55.5056 | 133.31 | 391,353 | 188.39 | 321.46% |
