Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thunderbird Entertainment Group Inc | TBRD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.10 | 2.10 | 2.10 | 2.10 | 2.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 10,300 | - | 1.55 - 3.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:39:01 | 100 | $ 2.10 | CAD |
Thunderbird Entertainment News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBRD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 2.10 | 2.19 | 4,309 | -0.15 | -6.67% |
1 Month | 1.96 | 2.25 | 1.90 | 2.04 | 10,453 | 0.14 | 7.14% |
3 Months | 1.97 | 2.30 | 1.55 | 1.91 | 66,172 | 0.13 | 6.60% |
6 Months | 2.18 | 2.58 | 1.55 | 1.99 | 46,981 | -0.08 | -3.67% |
1 Year | 3.63 | 3.85 | 1.55 | 2.44 | 41,678 | -1.53 | -42.15% |
3 Years | 5.44 | 5.44 | 1.55 | 3.60 | 47,749 | -3.34 | -61.40% |
5 Years | 1.50 | 5.44 | 0.66 | 3.05 | 52,332 | 0.60 | 40.00% |