Euronext CA Index 5 (CAIN5)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 0.132059252246 | 8.0267 | 8.0831 | 7.8393 | 0 | 0 | IX |
| 4 | 0.4315 | 5.67330195377 | 7.6058 | 8.6172 | 7.3102 | 0 | 0 | IX |
| 12 | 8.0273 | 80273 | 0.01 | 15.0681 | 0.01 | 0 | 0 | IX |
| 26 | 8.0273 | 80273 | 0.01 | 15.0681 | 0.01 | 0 | 0 | IX |
| 52 | 8.0273 | 80273 | 0.01 | 15.0681 | 0.01 | 0 | 0 | IX |
| 156 | -84.2427 | -91.2903120936 | 92.28 | 93.74 | 0.01 | 0 | 0 | IX |
| 260 | -81.1027 | -90.9835090868 | 89.14 | 93.74 | 0.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
