Euronext France Developpement 40 GR (FRD4G)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.77 | 0.343351871048 | 7505.42 | 7601.25 | 7499.23 | 0 | 0 | IX |
| 4 | 156.59 | 2.12336940309 | 7374.6 | 7614.79 | 7374.6 | 0 | 0 | IX |
| 12 | 2114.39 | 39.0339314725 | 5416.8 | 7614.79 | 5370.64 | 0 | 0 | IX |
| 26 | 2010.81 | 36.4252098587 | 5520.38 | 7614.79 | 5332.81 | 0 | 0 | IX |
| 52 | 2078.42 | 38.1167736765 | 5452.77 | 7614.79 | 5332.81 | 0 | 0 | IX |
| 156 | 2078.42 | 38.1167736765 | 5452.77 | 7614.79 | 5332.81 | 0 | 0 | IX |
| 260 | 2078.42 | 38.1167736765 | 5452.77 | 7614.79 | 5332.81 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
