
Euronext France Developpement 40 GR (FRD4G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.98 | -0.29016923018 | 7574.89 | 7586.51 | 7468.61 | 0 | 0 | IX |
4 | 24.15 | 0.320769954149 | 7528.76 | 7614.79 | 7446.09 | 0 | 0 | IX |
12 | 2066.51 | 37.6660469525 | 5486.4 | 7614.79 | 5370.64 | 0 | 0 | IX |
26 | 2002.34 | 36.0744932502 | 5550.57 | 7614.79 | 5332.81 | 0 | 0 | IX |
52 | 2100.14 | 38.5151033328 | 5452.77 | 7614.79 | 5332.81 | 0 | 0 | IX |
156 | 2100.14 | 38.5151033328 | 5452.77 | 7614.79 | 5332.81 | 0 | 0 | IX |
260 | 2100.14 | 38.5151033328 | 5452.77 | 7614.79 | 5332.81 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.