Euronext France Developpement 40 NR (FRD4N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37.97 | 0.790011360184 | 4806.26 | 4902.36 | 4777.92 | 0 | 0 | IX |
4 | -135.15 | -2.71419333331 | 4979.38 | 4979.77 | 4762.34 | 0 | 0 | IX |
12 | -141.04 | -2.82913463062 | 4985.27 | 5161.17 | 4762.34 | 0 | 0 | IX |
26 | -27.95 | -0.573665176574 | 4872.18 | 5161.17 | 4762.34 | 0 | 0 | IX |
52 | -27.95 | -0.573665176574 | 4872.18 | 5161.17 | 4762.34 | 0 | 0 | IX |
156 | -27.95 | -0.573665176574 | 4872.18 | 5161.17 | 4762.34 | 0 | 0 | IX |
260 | -27.95 | -0.573665176574 | 4872.18 | 5161.17 | 4762.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.