Euronext France Developpement 40 NR (FRD4N)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -0.0441494167092 | 6364.75 | 6431.77 | 6333.4 | 0 | 0 | IX |
| 4 | 1436.73 | 29.1709389041 | 4925.21 | 6431.77 | 4859.4 | 0 | 0 | IX |
| 12 | 1365.04 | 27.3177369969 | 4996.9 | 6431.77 | 4762.34 | 0 | 0 | IX |
| 26 | 1489.76 | 30.5768670287 | 4872.18 | 6431.77 | 4762.34 | 0 | 0 | IX |
| 52 | 1489.76 | 30.5768670287 | 4872.18 | 6431.77 | 4762.34 | 0 | 0 | IX |
| 156 | 1489.76 | 30.5768670287 | 4872.18 | 6431.77 | 4762.34 | 0 | 0 | IX |
| 260 | 1489.76 | 30.5768670287 | 4872.18 | 6431.77 | 4762.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
