BEL All-Share Index NR (BELAR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 865.47 | 1.53479367526 | 56389.99 | 57604.51 | 56318.83 | 0 | 0 | IX |
4 | -296.38 | -0.514979190935 | 57551.84 | 57804.95 | 55447.33 | 0 | 0 | IX |
12 | -2836.86 | -4.72083620669 | 60092.32 | 60648.68 | 55447.33 | 0 | 0 | IX |
26 | 32.31 | 0.0564631621992 | 57223.15 | 60723.11 | 55280.64 | 0 | 0 | IX |
52 | 3151.15 | 5.82421252577 | 54104.31 | 60723.11 | 51730.17 | 0 | 0 | IX |
156 | 8156.65 | 16.6127244224 | 49098.81 | 60723.11 | 41277.48 | 0 | 0 | IX |
260 | 11005.86 | 23.796659863 | 46249.6 | 60723.11 | 26045.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.