
Euronext US Consumer Tech Energy (EUSCS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 466.37 | 4.27168726014 | 10917.7 | 11406.91 | 10653.34 | 0 | 0 | IX |
4 | -1158.86 | -9.23914906645 | 12542.93 | 12583.74 | 10626.96 | 0 | 0 | IX |
12 | -1616.96 | -12.4371684397 | 13001.03 | 13382.84 | 10626.96 | 0 | 0 | IX |
26 | 549.43 | 5.07104989183 | 10834.64 | 13433.83 | 10626.96 | 0 | 0 | IX |
52 | 1385.94 | 13.8619921925 | 9998.13 | 13433.83 | 9908.9 | 0 | 0 | IX |
156 | 1385.94 | 13.8619921925 | 9998.13 | 13433.83 | 9908.9 | 0 | 0 | IX |
260 | 1385.94 | 13.8619921925 | 9998.13 | 13433.83 | 9908.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.