BEL Consumer Staples NR (BECS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -46.34 | -1.22984973221 | 3767.94 | 3790.19 | 3671.21 | 0 | 0 | IX |
4 | -179.41 | -4.59906537025 | 3901.01 | 3945.88 | 3671.21 | 0 | 0 | IX |
12 | -637.87 | -14.6318245108 | 4359.47 | 4420.88 | 3671.21 | 0 | 0 | IX |
26 | -282.37 | -7.05225064124 | 4003.97 | 4440.62 | 3671.21 | 0 | 0 | IX |
52 | -314.84 | -7.79994252361 | 4036.44 | 4440.62 | 3671.21 | 0 | 0 | IX |
156 | -146.63 | -3.79062258449 | 3868.23 | 4440.62 | 3186.24 | 0 | 0 | IX |
260 | 770.53 | 26.1101905411 | 2951.07 | 4440.62 | 2320.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.