Euronext US Consumer Tech Energy GR (EUSCG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1395.73 | -9.33307744877 | 14954.66 | 14964.71 | 13393.44 | 0 | 0 | IX |
| 4 | -3142.39 | -18.8152193958 | 16701.32 | 16707.73 | 13393.44 | 0 | 0 | IX |
| 12 | -3321.29 | -19.6756321896 | 16880.22 | 16911.12 | 13393.44 | 0 | 0 | IX |
| 26 | 748.42 | 5.84223422799 | 12810.51 | 16911.12 | 12658.32 | 0 | 0 | IX |
| 52 | 1015.1 | 8.09242472195 | 12543.83 | 16911.12 | 12449.04 | 0 | 0 | IX |
| 156 | 1015.1 | 8.09242472195 | 12543.83 | 16911.12 | 12449.04 | 0 | 0 | IX |
| 260 | 1015.1 | 8.09242472195 | 12543.83 | 16911.12 | 12449.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
