CINCINNATI and MILAN, Dec. 4 /PRNewswire-FirstCall/ -- Macy's, Inc. (NYSE: M), one of the premier retailers in the United States, and Luxottica Group S.p.A. (MTA: LUX; NYSE: LUX), a leader in...
CHICAGO, Oct. 26 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for WFC, T, M, TTWO, and DEO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
NEW YORK, Jan. 16 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -6.89655172414 | 0.29 | 0.295 | 0.26 | 164139 | 0.27767777 | CS |
4 | -0.005 | -1.81818181818 | 0.275 | 0.34 | 0.255 | 123984 | 0.27882372 | CS |
12 | 0.055 | 25.5813953488 | 0.215 | 0.35 | 0.21 | 69446 | 0.27881586 | CS |
26 | -0.035 | -11.4754098361 | 0.305 | 0.355 | 0.21 | 54854 | 0.27584955 | CS |
52 | 0.075 | 38.4615384615 | 0.195 | 0.4 | 0.145 | 57487 | 0.26466977 | CS |
156 | -5.22 | -95.0819672131 | 5.49 | 5.49 | 0.14 | 60368 | 0.2593891 | CS |
260 | -5.18 | -95.0458715596 | 5.45 | 5.49 | 0.14 | 59244 | 0.26022717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.