Unicredit Bank (UIA428) - Trades

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIA428)
Unicredit Bank Ag (UIA428) Trades

Unicredit Bank Ag (UIA428)

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 225

Neutral: 0

Sell: 2

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:38:29	891.90	5	O	Buy	888.90	891.60	227	7	LSE
08:17:13	890.014	212	O	Buy	885.80	890.10	222	6	LSE
05:00:47	892.89	3	O	Buy	887.50	893.00	10	5	LSE
04:59:46	886.70	1	O	Sell	887.00	893.70	7	4	LSE
04:21:52	892.70	3	O	Buy	887.00	892.70	6	3	LSE
04:20:59	893.10	2	O	Buy	884.90	893.10	3	2	LSE
04:00:38	886.40	1	O	Sell	885.30	894.80	1	1	LSE

EDU Coin [Open Campus]

LSE

QCLN

Ft Qcln

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:01:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:01:19] Language: en-US
OKAY: [23:01:19] Cookies are enabled
OKAY: [23:01:19] Browser supports RequestAnimationFrame
OKAY: [23:01:19] Browser supports the WebScoket API
INFO: [23:01:19] Starting session (trades) for guest
INFO: [23:01:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:01:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUIA428
- feedSymbol = BIT%5EUIA428
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:01:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:01:19] Streamer WS Hostname: 87a8ff08d673
INFO: [23:01:19] Starting the trades app
INFO: [23:01:19] [START]: Symbol loook up for BIT^UIA428
INFO: [23:01:19] [FINSH]: Symbol loook up for BIT^UIA428
INFO: [23:01:19] Loaded configuration for trades
INFO: [23:01:19] Creating trades table...
INFO: [23:01:19] Starting trades table for LSE:QCLN without montage
INFO: [23:01:20] lo-streamer/1/dist-swarm
INFO: [23:01:20] lo-streamer/1/dist-swarm
INFO: [23:01:20] lo-streamer/1/dist-swarm
INFO: [23:01:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:01:19] Language: en-US
OKAY: [23:01:19] Cookies are enabled
OKAY: [23:01:19] Browser supports RequestAnimationFrame
OKAY: [23:01:19] Browser supports the WebScoket API
INFO: [23:01:19] Starting session (trades) for guest
INFO: [23:01:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:01:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUIA428
- feedSymbol = BIT%5EUIA428
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:01:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:01:19] Streamer WS Hostname: 87a8ff08d673
INFO: [23:01:19] Starting the trades app
INFO: [23:01:19] [START]: Symbol loook up for BIT^UIA428
INFO: [23:01:19] [FINSH]: Symbol loook up for BIT^UIA428
INFO: [23:01:19] Loaded configuration for trades
INFO: [23:01:19] Creating trades table...
INFO: [23:01:19] Starting trades table for LSE:QCLN without montage
INFO: [23:01:20] lo-streamer/1/dist-swarm
INFO: [23:01:20] lo-streamer/1/dist-swarm
INFO: [23:01:20] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unicredit Bank Ag (UIA428)

Latest UIA428 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unicredit Bank Ag (UIA428) Trades

Unicredit Bank Ag (UIA428)

🔥 Trades (Time & Sales) features

Latest UIA428 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest UIA428 Trades
Delayed by 15 mins