Planet Based Foods Global Stock Quote PBF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Planet Based Foods Global Inc (PBF) Quote

Planet Based Foods Global Inc (PBF)

0.07

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.07

Bid

0.005

Ask

0.06

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.11

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.07	0.07	0	0	CS
4	0	0	0.07	0.07	0.07	0	0	CS
12	0	0	0.07	0.07	0.07	0	0	CS
26	0	0	0.07	0.07	0.07	0	0	CS
52	0.015	27.2727272727	0.055	0.11	0.04	1834	0.06831873	CS
156	-8.68	-99.2	8.75	8.875	0.04	29152	2.94593407	CS
260	-11.18	-99.3777777778	11.25	12.5	0.04	32251	3.67162784	CS

PBF - Frequently Asked Questions (FAQ)

What is the current Planet Based Foods Global share price?

The current share price of Planet Based Foods Global is $ 0.07

What is the 1 year trading range for Planet Based Foods Global share price?

Planet Based Foods Global has traded in the range of $ 0.04 to $ 0.11 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	1.21M
PLNKPlank Ventures Ltd	$ 0.06 (50.00%)	51k
PMEDPredictmedix Al Inc	$ 0.035 (40.00%)	1.01M
TNYThe Tinley Beverage Company Inc	$ 0.02 (33.33%)	66.2k
SPMTSpearmint Resources Inc	$ 0.02 (33.33%)	71.35k
BLRBlackhawk Growth Corp	$ 0.005 (-66.67%)	10k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	3.01k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	25k
SQXSquatex Energy and Ressources Inc	$ 0.005 (-50.00%)	85k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	2.35k
QIMCQuebec Innovative Materials Corp	$ 0.13 (23.81%)	3.47M
DMCDunbar Metals Corp	$ 0.15 (0.00%)	2.39M
IDKThreeD Capital Inc	$ 0.155 (-13.89%)	2.22M
HODLSol Strategies Inc	$ 3.72 (-5.82%)	2.02M
WHIPCredissential Inc	$ 0.095 (18.75%)	1.96M

sissyjane1

sissyjane1 3 minutes ago

I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation

sissyjane1

sissyjane1 3 minutes ago

I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation

Gunny

Gunny 3 minutes ago

There alao could have been "Gotcha's" in CRTG or Coreoptics that were hidden before the mergers. Example - An accountant may have been filing made up numbers or not filing items correctly. Then during the merger it's discovered and they have ro go back and fix. I'm retired Air Force and we've "Me

MomsSpaghetti

MomsSpaghetti 3 minutes ago

250K shares in one blow.

HokieTT

HokieTT 3 minutes ago

Up, up and away!!!!

doinit

doinit 3 minutes ago

PTHRF,,, 8,447,816 shares traded today in London

HokieTT

HokieTT 3 minutes ago

Up, up and away!!!!

MomsSpaghetti

MomsSpaghetti 3 minutes ago

250K shares in one blow.

I-Glow

I-Glow 3 minutes ago

Surf, posts facts and you post pumping lies.

You must be so far underwater.

IG

Red Cloud

Red Cloud 4 minutes ago

Who'd do a better job of running Fannie and Freddie.....?

The private sector, or:

A bloated Government bureaucracy engorged with an army of patronage lackeys...?

https://www.youtube.com/watch?v=C2UK0l6TwVs

billydburger

billydburger 4 minutes ago

billydburger

billydburger 4 minutes ago

The magic 8ball he uses doesn't provide such answers... great jacket though...

RobotDroid

RobotDroid 4 minutes ago

In all my many years of trading, I have never seen a worse ceo in my life. Mute to SH, inept with zero execution, missing ASM's, possible illegal actions like hiding detrimental news from SH, zero updates, grifting shares while dilluting massely. I wish I had never shares this stinking POS with anyo

tigerpac

tigerpac 4 minutes ago

Apparently SB doesn't agree with that. Posted on X on 2/10:

Meeting with the 4 store bagel group again on friday. We are getting closer to a deal.This will change onci forever.

RIGATONI

RIGATONI 4 minutes ago

64M volume ~Rig

hayward

hayward 4 minutes ago

ProLiberty

Ask Flyfishingstocks I am sure he predicted it in his TA prep this morning 😊

Michael

georgie18

georgie18 4 minutes ago

Listed as 7 Million Range...🥳

ElectricJester54

ElectricJester54 4 minutes ago

The man wears a conductor hat ONE time and the people can't let it go haha believe what you want, I don't doubt Cohen's ability and I am willing to wait to watch him see it through. Till then, I'm buying more for cheap. I bought this back when it was a shell and Cohen hadn't proven himself yet and I

Penny2Dime

Penny2Dime 4 minutes ago

MDA

MDA 5 minutes ago

LTListener

LTListener 5 minutes ago

Yes, but it is a huge market and opioid alternatives is a big thing, so there is plenty of BP that either want to get into the space or want to have a pipeline in the que to extend their market reach, especially as current drugs patents expire and head towards generics...

But to the p

EmpressMonk25

EmpressMonk25 5 minutes ago

What you should consider is adjusting the 95% win ratio down to 90%. Is the prospect of defeat too overwhelming for you to handle?

TenKay

TenKay 5 minutes ago

Well you would lose that bet, never heard of the guy.

konshe

konshe 5 minutes ago

All buys at ask 5, no sold at bid 4. PPS will take off soon.

BigBadWolf

BigBadWolf 6 minutes ago

How is posting SS pumping... @BrokeDipC.hit

Planet Based Foods Global

Delayed Upgrade Clock