Volume | 41 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Planet Based Foods Global Inc | PBF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 41 | - | 0.04 - 3.125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 41 | $ 0.05 | CAD |
Planet Based Foods Global News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.0446575 | 9,125 | 0.00 | 0.00% |
1 Month | 0.05 | 0.08 | 0.04 | 0.0504598 | 9,145 | -0.01 | -20.00% |
3 Months | 0.055 | 0.11 | 0.04 | 0.0569596 | 7,686 | -0.015 | -27.27% |
6 Months | 0.625 | 0.875 | 0.04 | 0.2387416 | 24,353 | -0.585 | -93.60% |
1 Year | 2.25 | 3.125 | 0.04 | 1.30 | 45,037 | -2.21 | -98.22% |
3 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,783 | -11.21 | -99.64% |
5 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,783 | -11.21 | -99.64% |