
Rockland Resources Ltd (RKL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 11.1111111111 | 0.135 | 0.165 | 0.135 | 23668 | 0.1464771 | CS |
4 | 0.01 | 7.14285714286 | 0.14 | 0.165 | 0.115 | 33746 | 0.14839431 | CS |
12 | 0.105 | 233.333333333 | 0.045 | 0.165 | 0.045 | 45145 | 0.11214755 | CS |
26 | 0 | 0 | 0.15 | 0.2 | 0.04 | 99912 | 0.08195599 | CS |
52 | 0 | 0 | 0.15 | 0.325 | 0.04 | 87802 | 0.11341015 | CS |
156 | -0.625 | -80.6451612903 | 0.775 | 0.95 | 0.04 | 96900 | 0.280659 | CS |
260 | -0.4 | -72.7272727273 | 0.55 | 1.425 | 0.04 | 98123 | 0.47390093 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.