
Rockland Resources Ltd (RKL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 18.5185185185 | 0.135 | 0.16 | 0.115 | 26345 | 0.14107139 | CS |
4 | 0.05 | 45.4545454545 | 0.11 | 0.16 | 0.11 | 43191 | 0.14077284 | CS |
12 | 0.115 | 255.555555556 | 0.045 | 0.16 | 0.04 | 54037 | 0.0867208 | CS |
26 | 0.06 | 60 | 0.1 | 0.2 | 0.04 | 104183 | 0.08394238 | CS |
52 | 0.085 | 113.333333333 | 0.075 | 0.325 | 0.04 | 125416 | 0.13049591 | CS |
156 | -0.69 | -81.1764705882 | 0.85 | 0.95 | 0.04 | 96812 | 0.28247388 | CS |
260 | -0.39 | -70.9090909091 | 0.55 | 1.425 | 0.04 | 98602 | 0.47527569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.