Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc | MRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 16:17:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Micromem Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.05 | 0.0561641 | 52,400 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.09 | 0.05 | 0.0664857 | 62,145 | -0.02 | -25.00% |
| 3 Months | 0.11 | 0.11 | 0.05 | 0.0890349 | 79,625 | -0.05 | -45.45% |
| 6 Months | 0.10 | 0.12 | 0.05 | 0.0916163 | 93,194 | -0.04 | -40.00% |
| 1 Year | 0.17 | 0.18 | 0.05 | 0.1110568 | 81,173 | -0.11 | -64.71% |
| 3 Years | 0.205 | 0.22 | 0.035 | 0.0900409 | 98,782 | -0.145 | -70.73% |
| 5 Years | 0.07 | 0.26 | 0.015 | 0.091424 | 127,720 | -0.01 | -14.29% |
