ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.08
0.00
(0.00%)
Closed April 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.09
Volume
147,500
0.08 Day's Range 0.08
0.015 52 Week Range 0.11
Previous Close
0.08
Open
0.08
Last Trade
1000
@
0.08
Last Trade Time
Average Volume (3m)
106,457
Financial Volume
-
VWAP
-

MRM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.666666666670.0750.080.055504000.07724206CS
40.0233.33333333330.060.080.055522230.07315548CS
120.0114.28571428570.070.0950.051064570.07827684CS
26000.080.0950.0351213110.06588788CS
520.041000.040.110.0151337280.05543066CS
1560.02545.45454545450.0550.190.0151007860.0733742CS
2600.041000.040.260.0151194630.09245599CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.08
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M

Discussion

View Full Feed
SlipperySailor SlipperySailor 2 minutes ago
What happens if they have not engaged a bank but another company inquires or makes an offer directly to them?

Would that require public disclosure if nothing is pursued or if they negotiate some of the details before they would release the news and stock holder voting info?
ELTP
SlipperySailor SlipperySailor 2 minutes ago
What happens if they have not engaged a bank but another company inquires or makes an offer directly to them?

Would that require public disclosure if nothing is pursued or if they negotiate some of the details before they would release the news and stock holder voting info?
ELTP
fung_derf fung_derf 3 minutes ago
Actually I picked up 8% a year on SS until I reached 69 1/2 then called it quits. My wife waited for full eligibility and now the benefits pay quite nicely for monthly expenses with change left over. The last thing I need is another pension payment.


Break even age for taking i
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Nasrat is smarter than you.
He de facto disclosed in the call that we are for sale.

A pr would be redundant.

Grow up b
ELTP
NegativeNancy NegativeNancy 3 minutes ago
Insert picture of smiling Tom Cruise with dollar$igns for eyeballs
IGNS
kenman1 kenman1 4 minutes ago
You are definitely sick.🤢
GVSI
Bnzapilot Bnzapilot 4 minutes ago
Thanks for the news. That makes sense now. It was down again on your news, just like always.
CLNV
Musical Shares Musical Shares 4 minutes ago
I've never seen a company work out a deal with a toxic funder. There would be no benefit for the toxic funder.

Toxic funders make their biggest money when the stocks go down. Not up. So there not looking to move the stock up.

If the CEO of this company was serious abou
PSWW
mgland mgland 5 minutes ago
Sold the few I had. Should go like a rocket now
al44 al44 5 minutes ago
Forget impeachment-

https://media.gettr.com/group4/getter/2025/04/25/11/c1233ddd-760e-7427-37fa-6bcd8fc4735f/381ffe098973da78430226e2b82de5bc_768x0.jpg
NegativeNancy NegativeNancy 5 minutes ago
Here's pumping...aagc is going worldwide after giving Tom Cruise his latest haircut
AAGC
zab zab 5 minutes ago
Trump's approval rating now at 37 %
Kool Aid Man Kool Aid Man 6 minutes ago
v/r SWIRLing predicts $4???..thatsa $25.5 BILLION market cap!!! Jeeezs...howzabout qualifying for OTCQB??? No..Pastor Park intends to leapfrog right over that and land smack dab center of the NASDAQ lillypad.

Penny scammers like Park routinely post grandiose scenarios like Datang know
SPZI
jhdf51 jhdf51 6 minutes ago
Thank you.

JHD
COOP
StayHumble StayHumble 6 minutes ago
per OTCM🎃✅"KevinLamb $UBQU CEO clears $2M💹debt in 12months✅ https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198Kevin Lamb, CEO of Ubiquitech Softwar
OTCM UBQU
Elonlies Elonlies 7 minutes ago
That is a complete lie, after googling you. Investors loyal to RDGL should do the same. Please perform your own due diligence.

RDGL= Bright Future!!
RDGL
NegativeNancy NegativeNancy 7 minutes ago
Seems like a bunch of wordsalads
AAGC
georgie18 georgie18 8 minutes ago
Enjoy the weekend…🥳
SOBR
Diamondhands45 Diamondhands45 8 minutes ago
And you are very very right about what's coming.  I will have nothing to do with the move.  Much bigger fish than me and lots and lots of groups on it now.
IMO.
MDCE
fung_derf fung_derf 9 minutes ago
That's your defense?? That someone shouldn't ask a question or care?? Why are you on a stock board?
DBMM
mikepgator mikepgator 9 minutes ago
If I remember correctly, this iglow character used to bash some stocks that I made a fortune in... good times are coming!! He is not very good at what he does.
RDGL
NegativeNancy NegativeNancy 9 minutes ago
I don't know if you would call this pumping
AAGC
Schrodingers Cat Schrodingers Cat 9 minutes ago
Apr 25 short volumes: CODX 36%, FLGT 21%, QDEL 51%, VERU 37%.
CODX VERU
govprs govprs 9 minutes ago
He will eventually and not on our timeline unfortunately.  One day this will be .03 then .05 then .07 
I don't know which year but 2025 would be nice 👍 
VMST
CommodityCoverage CommodityCoverage 9 minutes ago
At Red Cloud’s Copper Showcase, Midnight Sun Mining (MMA.v MDNGF) showcased how it's disciplined exploration, a billion-tonne-scale land package, and new momentum at Dumbwa, Kazhiba, and Mitu could make Solwezi one of the next big copper district plays in Africa.
 
Quietly positioning
MDNGF MMA

Your Recent History

Delayed Upgrade Clock