Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,318 |
|
|||||
| News | - | ||||||
| Day High | 0.59 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameriwest Lithium Inc | AWLI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 11.32% | 0.59 | 16:11:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.59 | 0.59 | 0.53 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 5,318 | - | 0.16 - 2.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.59 | CAD |
Ameriwest Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.60 | 0.375 | 0.4915974 | 49,752 | 0.19 | 47.50% |
| 1 Month | 0.25 | 0.60 | 0.215 | 0.4364242 | 19,100 | 0.34 | 136.00% |
| 3 Months | 0.175 | 0.60 | 0.16 | 0.333919 | 10,498 | 0.415 | 237.14% |
| 6 Months | 0.45 | 0.60 | 0.16 | 0.3937431 | 20,702 | 0.14 | 31.11% |
| 1 Year | 1.65 | 2.28 | 0.16 | 1.42 | 88,487 | -1.06 | -64.24% |
| 3 Years | 4.44 | 10.44 | 0.16 | 4.74 | 139,461 | -3.85 | -86.71% |
| 5 Years | 5.40 | 10.44 | 0.16 | 4.74 | 138,757 | -4.81 | -89.07% |
