ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ameriwest Lithium Inc

Ameriwest Lithium Inc (AWLI)

0.09
0.00
(0.00%)
Closed January 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.09
Bid
0.075
Ask
0.135
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.61
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,844
Financial Volume
-
VWAP
-

AWLI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-100.10.120.07563530.09613864CS
4-0.025-21.73913043480.1150.120.0762660.08643805CS
12-0.075-45.45454545450.1650.190.0748440.11979337CS
26-0.15-62.50.240.270.0743530.15128534CS
52-0.115-56.09756097560.2050.610.0755690.25012431CS
156-7.41-98.87.57.860.07678783.21677926CS
260-5.31-98.33333333335.410.440.071086134.70094349CS

AWLI - Frequently Asked Questions (FAQ)

What is the current Ameriwest Lithium share price?
The current share price of Ameriwest Lithium is $ 0.09
What is the 1 year trading range for Ameriwest Lithium share price?
Ameriwest Lithium has traded in the range of $ 0.07 to $ 0.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

Discussion

View Full Feed
mascale mascale 1 minute ago
The End.
HIRU
RMS555 RMS555 1 minute ago
Hey guy; PSRU IS A SCAM that is easily verifiable!

.
PSRU
michael702/ michael702/ 2 minutes ago
I'm in until it's over, one way or another, I'm not selling! This could be the week
BLLB
The Great Pumpkin The Great Pumpkin 2 minutes ago
Hey look at me! I patented an ICE that can get 200 mpg but I can’t produce it at scale and when I do build it, it blows up and self destructs. What is it worth?

NADA!

#scam
LWLG
Nightdaytrader Nightdaytrader 2 minutes ago
......... and KBW worked for FDIC back in 2009 timeframe and so they knew what was going on...

**********************

FDIC in $2.6 Billion Auction via KBW
September 22, 2009, 7:52 p.m. EDT
1 Min Read

The Federal Deposit Insurance Corp. i
COOP
Truth_is_a_tool Truth_is_a_tool 2 minutes ago
How is that different from your previous predictions of it going to a penny ? Seems those were jokes too.
KBLB
Cameron12221 Cameron12221 3 minutes ago
Stop horsing around. ( I hope you get this)
RDGL
toupeeman2000 toupeeman2000 3 minutes ago
Hey, some like me are retired. You may be wound a little to "tight", Mr. TightCoil.
FNMA
havnagoodtime havnagoodtime 3 minutes ago
Regarding SMX and Yrbya, this doesn't exactly look like a crowd pleaser. It appears SMX is backpeddling, moving the goal posts >>

https://www.otcmarkets.com/filing/html?id=18122191&guid=RY0-keBRfGSKFBh
SMX
PantyPuller PantyPuller 4 minutes ago
https://thesun.ng/african-military-games-viaderma-showcases-wound-healing-drug-tetracyte/?amp
VDRM
longrider51 longrider51 4 minutes ago
And the popup...
"Facts don’t change, even when administrations do."
hankmanhub hankmanhub 4 minutes ago
Yeh, but FIRST they have to cover all the previous naked shorts! heh, Heh.
NWBO
powerwalker powerwalker 4 minutes ago
Steady, I think it will be soon as researchers determine the loss of brain volume is due to AD, which attacks and causes the brain to wither.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
trade2brich trade2brich 5 minutes ago
Thats the ssme story thats told about every otc stock. But 1 out of 1,000 turn into something. 
SHOT
waterchaser waterchaser 7 minutes ago
Yes, clarification is ALWAYS necessary…
when trying to decipher mascale HIRU posts.
Seems AI helps… maybe just use that in the future.
HIRU
The Great Pumpkin The Great Pumpkin 7 minutes ago
As I’ve already explained at the time of those posts wafer level poling was not occurring anywhere with EOP. The industry figured out a way to do it on the back side of the wafer but it’s very prone to failure. It doesn’t matter the patent is worthless and a nothing burger.

Remember
LWLG
qualityincolor qualityincolor 8 minutes ago
Does anyone have any specific questions they'd like answered in the QnA part of the CC tomorrow and can't listen? Let me know and I'll ask. 
BMXI
Not likely Not likely 8 minutes ago
He’s clearly realized that Park is a charlatan.

Complicity may likely be an issue here.
SPZI
Bubae Bubae 9 minutes ago
This stock is all about the insiders who hold more than 5 million in dent. The reverse split 8k also talks about increasing the preferred share count. These people are working a plan and post split you can count on another regulation A offering to be filed. Shawn Leon spent heavily promoting the las
GRST
jimr1717 jimr1717 10 minutes ago
There have been Droughts for 15 years 60k revenue. Nuff said

No One is Fooled
IFUS
Invest-in-America Invest-in-America 10 minutes ago
MULN: In truth, they sell EV's at the TRANSCENDENT level.
MULN
powerwalker powerwalker 10 minutes ago
The P2a started with 32 and trial had the same # through Week 5. For week 17, it was reported that there were 25 participants and it remained at that number through Week 57. During that time, there were 6 Strong Responders (SR) for all 57 weeks. A seventh SR left the study sometime between Weeks
AVXL
Zorax Zorax 11 minutes ago
Let's start a pool on which date that the fact checkers site gets pulled.
DCBill DCBill 11 minutes ago
Excellent letter; look forward to seeing any responses.
BTW, for some of your recipients, you'll have to explain to them what a "GSE" is and then, have to spot them a "G" and an "S" for them to spell is correctly.
FNMA
koolmc koolmc 12 minutes ago
yep they need to release actual pr and follow through with the buyback to make it move again
ABQQ

Your Recent History

Delayed Upgrade Clock