ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tony G Co Investment Holdings Ltd

Tony G Co Investment Holdings Ltd (TONY)

0.485
0.00
(0.00%)
Closed December 18 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.485
Bid
0.53
Ask
0.90
Volume
-
0.00 Day's Range 0.00
0.21 52 Week Range 0.90
Previous Close
0.485
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
349
Financial Volume
-
VWAP
-

TONY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4850.4850.485800.485CS
4-0.055-10.18518518520.540.540.485730.48729637CS
120.0614.11764705880.4250.540.3253490.42372793CS
26-0.215-30.71428571430.70.70.3252970.42503805CS
52-0.015-30.50.90.216530.58599339CS
156-0.605-55.5045871561.091.560.053410.64125592CS
260-0.025-4.901960784310.511.560.056180.74647528CS

TONY - Frequently Asked Questions (FAQ)

What is the current Tony G Co Investment share price?
The current share price of Tony G Co Investment is $ 0.485
What is the 1 year trading range for Tony G Co Investment share price?
Tony G Co Investment has traded in the range of $ 0.21 to $ 0.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
“MyPressAlert.com will do what the website discusses.“

There is some crazy detail on that website.
MONI
Denisk Denisk 2 minutes ago
ORBAPU "Also, looks like Amgen, Regeneron, and Sanofi got to the Italians"
Can you explain that? be a little more precise please
AMRN
Jackxkr Jackxkr 2 minutes ago
Why is this listed under Advent if NWBO is paying for it. ?
NWBO
StockInfo11 StockInfo11 2 minutes ago
OCG.v (OCGSF) has reported high-grade results up to 5.08m at 336 g/t AgEq incl. 0.71m at 1,956 g/t AgEq from ongoing drilling at its Santa Ana Silver Project in Colombia. The project hosts 24.2Moz AgEq indicated and 13.5Moz inferred resources, with strong growth potential along a 30-km trend. More⬇️
OCGSF
Invest-in-America Invest-in-America 2 minutes ago
CURR: IPO'd on the NASDAQ this past September; SOARING 400% in the Post-Market today!!m (So I created this iHub BOARD for it; are ya-all sooooooo glad that I did???)
CURR
work-n-hard work-n-hard 3 minutes ago
LGHL: They wrestled it back some, but tomorrow should get really good.
HOD .1965
Held this one for weeks now and with the recent dip, I'm finally making money now.
Was at .228, but down to .173
LGHL
Lime Time Lime Time 3 minutes ago
Straight White Male Blues: The Last Acceptable Discrimination in a Woke World

[yt]Bd3i4vxpQMw[/yt]

https://www.youtube.com/watch?v=Bd3i4vxpQMw
trader59 trader59 3 minutes ago
No, there isn't anyone that still honestly thinks that they'll be paid, all of them know it's dead and gone. Don't know if you've kept up, but all 3 corporations (parent and subsidiaries) have been dissolved/voided.
Most of the noise here is just trolling to get a response from Real and fe
bcapps66 bcapps66 4 minutes ago
This didn't age well :(
MU
tdbowieknife tdbowieknife 4 minutes ago
Frontload pumper bullshit...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
HIFI HIFI 5 minutes ago
Thanks
IB_ IB_ 5 minutes ago
Exactly !!! Nobody owns or buys anything outright anymore and I'm not there yet, but high inflation only hurts retired folks who are on a fixed income and that ain't right !!!!!!!!!!!!!!!!

IB_🎅
ELTP
Dragonman1 Dragonman1 6 minutes ago
Wasn't she the one talking bad about the Co?
KEGS
HIFI HIFI 6 minutes ago
INTR looks like a good company, pps lower now, I added today. Holding SCHB long term
Sold HIMX looking to rebuy at a lower price :-)
HIMX
The Night Stalker The Night Stalker 6 minutes ago
ready
XBOTF
walker_429 walker_429 7 minutes ago
Reply to somebody else. It's no secret that you were fired because and I quote " One of the dumbest people we have ever come across, even after spending an hour explaining it". Sad, let it go. Move on.
BIEL
zeusgodmd zeusgodmd 7 minutes ago
Good luck I will clean them up I wish I wasn't limited to 10 k and 5k buys
RNAZ
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Nice. Time to bounce MONI

Check out the case studies. Assuming this is the “beta” program he mentioned

https://www.mypressalert.com/case-studies
MONI
Shallup Shallup 8 minutes ago
Just wait next week... or the next week after... or the next week after next week or... the many next weeks to come!
PHIL
WorkinGreen WorkinGreen 8 minutes ago
Lot of interest here lately on a dead ticker with shares that are irrelevant PH. Especially from non shareholders. What do you think that is about?

Almost as if the posts are coordinated in some way. I know, I know. I am a conspiracy theorist.
cottonmather cottonmather 9 minutes ago
WARNING. If I were you I'd sell all stocks and buy commodities. Bonds are situated where they could seriously destroy most equities.
vein vein 10 minutes ago
Thanks DOA 
LWLG
Hercules1 Hercules1 10 minutes ago
market shed over 1100 points today.

so expect a furious bounce tomorrow.

and so will this stock tomorrow.

NUKK

Your Recent History

Delayed Upgrade Clock