ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.525
      -0.45%
      Bitcoin
      85,613.96
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Izotropic Corporation (IZO) Quote

      Izotropic Corporation

      Izotropic Corporation (IZO)

      CSE
      0.40
      0.01
      (2.56%)
      Closed March 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.40
      Bid
      0.38
      Ask
      0.40
      Volume
      31,782
      0.375 Day's Range 0.40
      0.035 52 Week Range 0.47
      Previous Close
      0.39
      Open
      0.40
      Last Trade
      10000
      @
      0.4
      Last Trade Time
      Average Volume (3m)
      139,975
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IZO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-9.090909090910.440.4550.375578760.42184715CS
      40.1137.93103448280.290.4550.28695520.38238142CS
      120.369000.040.470.041399750.25788314CS
      260.31344.4444444440.090.470.035904530.20324513CS
      520.26185.7142857140.140.470.035517190.19086853CS
      156-0.25-38.46153846150.650.860.035403730.31714367CS
      2600.2752200.1251.560.035798580.59459169CS

      IZO - Frequently Asked Questions (FAQ)

      What is the current Izotropic share price?
      The current share price of Izotropic is $ 0.40
      What is the 1 year trading range for Izotropic share price?
      Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		2k
      EPRE Power Resources Inc
      $ 0.06
      (71.43%)
      		214k
      HRKHighrock Resources Ltd
      $ 0.025
      (66.67%)
      		56.54k
      PUMPStock Trend Capital Inc
      $ 0.015
      (50.00%)
      		162k
      PSYGPsyence Group Inc
      $ 0.015
      (50.00%)
      		14.14k
      MYRMeryllion Resources Corporation
      $ 0.01
      (-50.00%)
      		1,000
      ETIEnviroMetal Technologies Inc
      $ 0.005
      (-50.00%)
      		11k
      FNQFineqia International Inc
      $ 0.005
      (-50.00%)
      		1.11M
      MNGMongoose Mining LTD
      $ 0.02
      (-33.33%)
      		3.51k
      CSSCascada Silver Corp
      $ 0.01
      (-33.33%)
      		8.39M
      CSSCascada Silver Corp
      $ 0.01
      (-33.33%)
      		8.39M
      CACRKWG Resources Inc
      $ 0.03
      (20.00%)
      		2.62M
      QIMCQuebec Innovative Materials Corp
      $ 0.22
      (-4.35%)
      		1.41M
      GLDSGolden Spike Resources Corp
      $ 0.04
      (33.33%)
      		1.38M
      TGIF1933 Industries Inc
      $ 0.005
      (0.00%)
      		1.29M

      IZO Discussion

      View Posts
      Acme Investments Acme Investments 2 months ago
      I communicate with you dummy because you might say something that clicks for me!! So far nothing!! Lol 😂
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1
      👍️0
      Acme Investments Acme Investments 2 months ago
      Who is the person who believes in charting?? I might check them before I enter!! After that I know what I want it to look like.....Up!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      ROTFLMAO SHOW ME THE CHARTS
      👍️0
      Acme Investments Acme Investments 2 months ago
      Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      POST ME SOME CHARTS OF YOUR PLAYS
      👍️0
      Acme Investments Acme Investments 2 months ago
      Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      HERES ANOTHER CAN BIO READY TO FLY...OUCH////////////////https://stockcharts.com/sc3/ui/?s=ABCL
      👍️0
      Acme Investments Acme Investments 2 months ago
      You mean like the last one predicted that's still sitting collecting dust?? Lol 😂 I'm not even going to go through the trouble of disturbing my watch list!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
      https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette
      👍️0
      Acme Investments Acme Investments 2 months ago
      You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      IZOZF MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      IZO.CA THE BEAST OF CANADIAN BEASTS...READY TO BEAST INTO BEASTVILLE TO 44C
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      IZO.CA monster is getting mad, she’s raging
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      IZO.CA monster
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      IZO.CA monster
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      IZO.CA monster
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW
      👍️ 1
      TrendTrade2016 TrendTrade2016 2 months ago
      IZOZF/IZO.CA READY TO FLY
      👍️0
      TrendTrade2016 TrendTrade2016 2 months ago
      IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER
      👍️0
      cdh11 cdh11 4 years ago
      Ya agreed. I have been slowly adding. will see what happens!
      👍️0
      Flyerpf64 Flyerpf64 4 years ago
      Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.
      👍️0
      cdh11 cdh11 5 years ago
      strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html
      👍️0

      Your Recent History

      CSE
      IZO
      Izotropic
      TSXV
      AMZ
      Azucar Minerals
      ASX
      CPH
      Creso Pharma
      BOV
      BDLL3F
      BARDELLA ON
      BIT
      EGRA
      ETF
      TG
      EUHA
      PIMCO ETFS Public
      CSE
      SXTY
      Sixty North Gold Mining
      TG
      B8TQ
      Lyxor Asset Management L...
      LBNK
      SMDUSDT
      SMD Coin
      BIT
      XEON
      Xtrackers II EUR Overnig...
      ASX
      EQEN
      Equus Mining
      DBI
      AL8D
      Dax 30 ESG
      EU
      ALENE
      Enertime
      EU
      BPGI
      BPCE 4.225% 29mar2027
      AQSE
      DS2P.GB
      Legal & General UCITS ETF
      NEO
      CTBF
      CIBC 2030 Investment Grade
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads