ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Izotropic Corporation

Izotropic Corporation (IZO)

0.21
0.01
(5.00%)
Closed February 01 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.21
Bid
0.18
Ask
0.225
Volume
60,863
0.21 Day's Range 0.235
0.035 52 Week Range 0.47
Previous Close
0.20
Open
0.22
Last Trade
500
@
0.21
Last Trade Time
Average Volume (3m)
120,972
Financial Volume
-
VWAP
-

IZO Latest News

Filing Pre-Submission with U.S. FDA Sends Shares Of This Biotech Higher

On a slower trading day due to the U.S. markets being shuttered in memory of former President Jimmy Carter, there was some big news in the biotech space.

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was announced that Izodia's shares had been suspended...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover Code Stomp Limited and the Orb group no longer have...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company On 2 June 2003 the Company received...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS Date of dealing...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada, Australia or Japan For immediate release 25 April...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-160.250.260.19786010.22667291CS
40.13162.50.080.470.0752640010.23275268CS
120.145223.0769230770.0650.470.0351209720.19084453CS
260.115121.0526315790.0950.470.035726810.16135938CS
520.07555.55555555560.1350.470.035461360.15300584CS
156-0.51-70.83333333330.720.860.035386620.33027821CS
2600.0150.21.560.035868230.56593692CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?
The current share price of Izotropic is $ 0.21
What is the 1 year trading range for Izotropic share price?
Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M

IZO Discussion

View Posts
Acme Investments Acme Investments 1 week ago
I communicate with you dummy because you might say something that clicks for me!! So far nothing!! Lol 😂
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1
πŸ‘οΈ0
Acme Investments Acme Investments 1 week ago
Who is the person who believes in charting?? I might check them before I enter!! After that I know what I want it to look like.....Up!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
ROTFLMAO SHOW ME THE CHARTS
πŸ‘οΈ0
Acme Investments Acme Investments 1 week ago
Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
POST ME SOME CHARTS OF YOUR PLAYS
πŸ‘οΈ0
Acme Investments Acme Investments 1 week ago
Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
HERES ANOTHER CAN BIO READY TO FLY...OUCH////////////////https://stockcharts.com/sc3/ui/?s=ABCL
πŸ‘οΈ0
Acme Investments Acme Investments 1 week ago
You mean like the last one predicted that's still sitting collecting dust?? Lol 😂 I'm not even going to go through the trouble of disturbing my watch list!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette
πŸ‘οΈ0
Acme Investments Acme Investments 1 week ago
You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
IZOZF MONSTER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
IZO.CA THE BEAST OF CANADIAN BEASTS...READY TO BEAST INTO BEASTVILLE TO 44C
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
IZO.CA monster is getting mad, she’s raging
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
IZO.CA monster
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
IZO.CA monster
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
IZO.CA monster
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW
👍️ 1
TrendTrade2016 TrendTrade2016 2 weeks ago
IZOZF/IZO.CA READY TO FLY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 weeks ago
IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER
πŸ‘οΈ0
cdh11 cdh11 4 years ago
Ya agreed. I have been slowly adding. will see what happens!
πŸ‘οΈ0
Flyerpf64 Flyerpf64 4 years ago
Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.
πŸ‘οΈ0
cdh11 cdh11 5 years ago
strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock