ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Izotropic Corporation

Izotropic Corporation (IZO)

0.30
0.01
( 3.45% )
Updated: 09:30:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.30
Bid
0.28
Ask
0.30
Volume
11,050
0.30 Day's Range 0.30
0.035 52 Week Range 0.47
Previous Close
0.29
Open
0.30
Last Trade
50
@
0.3
Last Trade Time
09:30:02
Average Volume (3m)
131,585
Financial Volume
-
VWAP
-

IZO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0259.090909090910.2750.310.275369890.2867794CS
40.05200.250.470.191623630.30241914CS
120.245445.4545454550.0550.470.0351315850.21109043CS
260.222750.080.470.035801140.17329436CS
520.14593.54838709680.1550.470.035468610.16569976CS
156-0.41-57.74647887320.710.860.035395490.32325575CS
260-0.02-6.250.321.560.035811460.58067291CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?
The current share price of Izotropic is $ 0.30
What is the 1 year trading range for Izotropic share price?
Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
37k
FFF55 North Mining Inc
$ 0.01
(100.00%)
15k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.34
(80.00%)
100
USLIAmerican Salars Lithium Inc
$ 0.12
(71.43%)
635.68k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
NEWDNewfoundland Discovery Corp
$ 0.08
(-40.74%)
15k
PUMPStock Trend Capital Inc
$ 0.01
(-33.33%)
51.48k
FFNT4Front Ventures Corp
$ 0.015
(-25.00%)
3k
SYAISyntheia Corp
$ 0.17
(21.43%)
1.86M
QIMCQuebec Innovative Materials Corp
$ 0.20
(-13.04%)
1.1M
PRMEPrime Drink Group Corp
$ 0.22
(2.33%)
704.7k
GRUVProtium Clean Energy Corp
$ 0.03
(-14.29%)
672.61k
USLIAmerican Salars Lithium Inc
$ 0.12
(71.43%)
635.68k

IZO Discussion

View Posts
Acme Investments Acme Investments 4 weeks ago
I communicate with you dummy because you might say something that clicks for me!! So far nothing!! Lol 😂
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1
πŸ‘οΈ0
Acme Investments Acme Investments 4 weeks ago
Who is the person who believes in charting?? I might check them before I enter!! After that I know what I want it to look like.....Up!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
ROTFLMAO SHOW ME THE CHARTS
πŸ‘οΈ0
Acme Investments Acme Investments 4 weeks ago
Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
POST ME SOME CHARTS OF YOUR PLAYS
πŸ‘οΈ0
Acme Investments Acme Investments 4 weeks ago
Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
HERES ANOTHER CAN BIO READY TO FLY...OUCH////////////////https://stockcharts.com/sc3/ui/?s=ABCL
πŸ‘οΈ0
Acme Investments Acme Investments 4 weeks ago
You mean like the last one predicted that's still sitting collecting dust?? Lol 😂 I'm not even going to go through the trouble of disturbing my watch list!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette
πŸ‘οΈ0
Acme Investments Acme Investments 4 weeks ago
You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
IZOZF MONSTER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
IZO.CA THE BEAST OF CANADIAN BEASTS...READY TO BEAST INTO BEASTVILLE TO 44C
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
IZO.CA monster is getting mad, she’s raging
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
IZO.CA monster
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
IZO.CA monster
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
IZO.CA monster
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 weeks ago
IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW
👍️ 1
TrendTrade2016 TrendTrade2016 4 weeks ago
IZOZF/IZO.CA READY TO FLY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 month ago
IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER
πŸ‘οΈ0
cdh11 cdh11 4 years ago
Ya agreed. I have been slowly adding. will see what happens!
πŸ‘οΈ0
Flyerpf64 Flyerpf64 4 years ago
Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.
πŸ‘οΈ0
cdh11 cdh11 5 years ago
strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock