![Izotropic Corporation](/common/images/company/CNSX_IZO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 9.09090909091 | 0.275 | 0.31 | 0.275 | 36989 | 0.2867794 | CS |
4 | 0.05 | 20 | 0.25 | 0.47 | 0.19 | 162363 | 0.30241914 | CS |
12 | 0.245 | 445.454545455 | 0.055 | 0.47 | 0.035 | 131585 | 0.21109043 | CS |
26 | 0.22 | 275 | 0.08 | 0.47 | 0.035 | 80114 | 0.17329436 | CS |
52 | 0.145 | 93.5483870968 | 0.155 | 0.47 | 0.035 | 46861 | 0.16569976 | CS |
156 | -0.41 | -57.7464788732 | 0.71 | 0.86 | 0.035 | 39549 | 0.32325575 | CS |
260 | -0.02 | -6.25 | 0.32 | 1.56 | 0.035 | 81146 | 0.58067291 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.