ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.45
      0.00%
      US Tech 100
      21,517.72
      -0.04%
      Dow Jones
      44,428.50
      -0.26%
      Brent Oil
      75.245
      0.15%
      Bitcoin
      95,522.59
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Izotropic Corporation (IZO) Quote

      Izotropic Corporation

      Izotropic Corporation (IZO)

      CSE
      0.30
      0.01
      ( 3.45% )
      Updated: 09:30:05
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.30
      Bid
      0.28
      Ask
      0.30
      Volume
      11,050
      0.30 Day's Range 0.30
      0.035 52 Week Range 0.47
      Previous Close
      0.29
      Open
      0.30
      Last Trade
      50
      @
      0.3
      Last Trade Time
      09:30:02
      Average Volume (3m)
      131,585
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IZO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0259.090909090910.2750.310.275369890.2867794CS
      40.05200.250.470.191623630.30241914CS
      120.245445.4545454550.0550.470.0351315850.21109043CS
      260.222750.080.470.035801140.17329436CS
      520.14593.54838709680.1550.470.035468610.16569976CS
      156-0.41-57.74647887320.710.860.035395490.32325575CS
      260-0.02-6.250.321.560.035811460.58067291CS

      IZO - Frequently Asked Questions (FAQ)

      What is the current Izotropic share price?
      The current share price of Izotropic is $ 0.30
      What is the 1 year trading range for Izotropic share price?
      Izotropic has traded in the range of $ 0.035 to $ 0.47 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ETIEnviroMetal Technologies Inc
      $ 0.01
      (100.00%)
      		37k
      FFF55 North Mining Inc
      $ 0.01
      (100.00%)
      		15k
      ASTIAquarius Surgical Technologies Inc
      $ 0.02
      (100.00%)
      		5k
      CACR.AKWG Resources Inc
      $ 2.34
      (80.00%)
      		100
      USLIAmerican Salars Lithium Inc
      $ 0.12
      (71.43%)
      		635.68k
      CHGXChitogenX Inc
      $ 0.005
      (-50.00%)
      		235k
      CCRGreen River Gold Corp
      $ 0.005
      (-50.00%)
      		301k
      NEWDNewfoundland Discovery Corp
      $ 0.08
      (-40.74%)
      		15k
      PUMPStock Trend Capital Inc
      $ 0.01
      (-33.33%)
      		51.48k
      FFNT4Front Ventures Corp
      $ 0.015
      (-25.00%)
      		3k
      SYAISyntheia Corp
      $ 0.17
      (21.43%)
      		1.86M
      QIMCQuebec Innovative Materials Corp
      $ 0.20
      (-13.04%)
      		1.1M
      PRMEPrime Drink Group Corp
      $ 0.22
      (2.33%)
      		704.7k
      GRUVProtium Clean Energy Corp
      $ 0.03
      (-14.29%)
      		672.61k
      USLIAmerican Salars Lithium Inc
      $ 0.12
      (71.43%)
      		635.68k

      IZO Discussion

      View Posts
      Acme Investments Acme Investments 4 weeks ago
      I communicate with you dummy because you might say something that clicks for me!! So far nothing!! Lol 😂
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1
      👍️0
      Acme Investments Acme Investments 4 weeks ago
      Who is the person who believes in charting?? I might check them before I enter!! After that I know what I want it to look like.....Up!!
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      ROTFLMAO SHOW ME THE CHARTS
      👍️0
      Acme Investments Acme Investments 4 weeks ago
      Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      POST ME SOME CHARTS OF YOUR PLAYS
      👍️0
      Acme Investments Acme Investments 4 weeks ago
      Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      HERES ANOTHER CAN BIO READY TO FLY...OUCH////////////////https://stockcharts.com/sc3/ui/?s=ABCL
      👍️0
      Acme Investments Acme Investments 4 weeks ago
      You mean like the last one predicted that's still sitting collecting dust?? Lol 😂 I'm not even going to go through the trouble of disturbing my watch list!!
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
      https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette
      👍️0
      Acme Investments Acme Investments 4 weeks ago
      You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      IZOZF MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      IZO.CA THE BEAST OF CANADIAN BEASTS...READY TO BEAST INTO BEASTVILLE TO 44C
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      IZO.CA monster is getting mad, she’s raging
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      IZO.CA monster
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      IZO.CA monster
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      IZO.CA monster
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW
      👍️ 1
      TrendTrade2016 TrendTrade2016 4 weeks ago
      IZOZF/IZO.CA READY TO FLY
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER
      👍️0
      cdh11 cdh11 4 years ago
      Ya agreed. I have been slowly adding. will see what happens!
      👍️0
      Flyerpf64 Flyerpf64 4 years ago
      Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.
      👍️0
      cdh11 cdh11 5 years ago
      strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html
      👍️0

      Your Recent History

      CSE
      IZO
      Izotropic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads