ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.37
0.005
( 1.37% )
Updated: 09:37:19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.37
Bid
0.37
Ask
0.40
Volume
7,500
0.37 Day's Range 0.40
0.165 52 Week Range 0.42
Previous Close
0.365
Open
0.40
Last Trade
2500
@
0.37
Last Trade Time
09:37:19
Average Volume (3m)
2,913
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08529.82456140350.2850.40.28542000.31452381CS
40.1354.16666666670.240.40.2420700.28908919CS
120.10539.62264150940.2650.40.2329130.26054094CS
260.0827.58620689660.290.40.2245390.2637623CS
520.205124.2424242420.1650.420.16548560.28104634CS
1560.255221.7391304350.1150.460.11543610.24112568CS
2600.34513800.0250.460.02533360.20644181CS

RGC - Frequently Asked Questions (FAQ)

What is the current Relevant Gold share price?
The current share price of Relevant Gold is $ 0.37
What is the 1 year trading range for Relevant Gold share price?
Relevant Gold has traded in the range of $ 0.165 to $ 0.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYBScryb Inc
$ 0.02
(100.00%)
1.01M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
12.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
14k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
2k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
QIMCQuebec Innovative Materials Corp
$ 0.135
(-20.59%)
1.73M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.57M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
1.24M
WHIPCredissential Inc
$ 0.035
(-22.22%)
1.18M
IAIinfinitii ai inc
$ 0.05
(-9.09%)
1.14M

Discussion

View Full Feed
meixatech meixatech 2 minutes ago
Well, LT I suppose a silver lining is that insiders hold > 70% which means outsides hold ~ 300 M, right? So, when RSPI leaves EM, there could be quite a squeeze on common share price.
RSPI
PennyMillions852 PennyMillions852 2 minutes ago
Let see those .008's!!!
IGPK
daisyfresh daisyfresh 3 minutes ago
ACCR - eom.
ACCR
Triple nickle Triple nickle 3 minutes ago
FRGT 1.71
FRGT
TheKid5 TheKid5 3 minutes ago
R U READY? 👀
CLNV
sloppyjones sloppyjones 3 minutes ago
Good point.

Bottom line is that they are preparing to make one and need approval. I think we will see the pps climb with the right news. I do believe they are trying everything they can to boost up the pps ahead of any RS. I doubt we see one this major, but you are right, they ha
TPTW
vlispxpert vlispxpert 4 minutes ago
SOFI doubled 12.30's, theft alert ;)
SOFI
tigerpac tigerpac 4 minutes ago
Have to admit I didn't see this dip coming, even with what's going on in the macro environment. Looks like everything wants to test the 200dma.
CTLP
Triple nickle Triple nickle 4 minutes ago
FRGT 1.71
FRGT
Sheddoggie Sheddoggie 5 minutes ago
Volume says it all.

This one is toast. Next up a big RS.
PHIL
kund kund 5 minutes ago
Looks like you have a knack for investing in scam biotechs. Curious to know—why not NWBO?
NWBO
Viking61 Viking61 5 minutes ago
Great buy Stock!
FNMA
TheKid5 TheKid5 5 minutes ago
INOQ time
TPTW
gribbs gribbs 6 minutes ago
Not that I expect anything to come of this, but i found that https://www.healingtheearth.life/ site seems to be dead but found this site linked to some of the officers of GNPG https://www.healingearthtech.com/. I wonder if this is at all associated with GNPG or did they just give everyone the !@#$
GNPG
ElectricJester54 ElectricJester54 7 minutes ago
Well I guess my speculation yesterday was correct that they may be waiting for more volume to start in on the buying instead of taking tiny bites constantly and instead opting to remove larger chunks at a time. Looks like we will need more consistent volume for them to start participating in the buy
AZRH
ORCA ORCA 7 minutes ago
NOW VPLM.I CAN NOT SAY THAT THEY ARE IN THE BEST POSITION EVER.LIKE SOME SAY.I THINK VPLM NEEDS MONEY BADLY TO MOVE ON WITH THE LAWSUIT.IF THERE WAS A SETTLEMENT THEN IT WOULD BE AN EASY WIN.
BUT THESE BIG BOYS,WANT TO FIGHT.AND THEY DO NOT WANT TO SETTLE.SO VPLM IS IN FOR A WAR WITH THE BIG
HIT VPLM
sharkey1 sharkey1 7 minutes ago
Yes Jamesf1, people are selling out of the blue chips and looking for the next big thing.
They now have billions in their accounts

Elite is looking good
ELTP
nwsun nwsun 7 minutes ago
OTC Markets has Chad McKay listed as the CEO and CFO and the executive office in Draper UT
SFLM
Hoskuld Hoskuld 7 minutes ago
Wow.
AVXL
researcher59 researcher59 7 minutes ago
AR -.61 to 35.54, I just added shares of this NG producer. NatGas prices are soaring now around $4.50/mcf. AR is a nearly pure play on NG production and has very minimal hedging for 2025 .....

10K -

For 2023 and 2024, substantially all of our production was unhedged.
TechandBio TechandBio 8 minutes ago
3200+ patients phase 3's for NASH Sagimet Receives FDA Breakthrough Therapy Designation for Denifanstat in MASH

SGMT Only Fat synthesizer oral molecule in the clinic superior to GLP1 for Nash & Obesity!


Phase 3 Nash FASCINATE-3
• 1,260 biopsy confirmed
SGMT
stockprofitter stockprofitter 8 minutes ago
Waiting for one more signal to add second 50k share batch
FNMA