
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.261829653 | 3.17 | 3.22 | 3.03 | 2817 | 3.12825417 | CS |
4 | 0 | 0 | 3.21 | 3.22 | 2.96 | 2053 | 3.0975974 | CS |
12 | -0.01 | -0.310559006211 | 3.22 | 3.42 | 2.96 | 2135 | 3.19436295 | CS |
26 | -1.25 | -28.0269058296 | 4.46 | 4.61 | 2.38 | 2681 | 3.339862 | CS |
52 | 0.45 | 16.3043478261 | 2.76 | 5.08 | 2.35 | 2644 | 3.6592303 | CS |
156 | 0.27 | 9.18367346939 | 2.94 | 5.08 | 1.42 | 1975 | 2.77988734 | CS |
260 | 3.06 | 2040 | 0.15 | 10.75 | 0.14 | 53879 | 0.438302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.