Today's COIN Regular Market Most Traded | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is active.

Real-Time

COIN Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades	Intraday Chart
BTCUSD	Bitcoin		63,982.97	-298.15	-0.46%	4,712.38	140,396.00
BNBUSD	Binance Coin		608.61	0.449183	0.07%	32,192.30	129,816.00
ETHUSD	Ethereum		3,117.47	-22.11	-0.70%	46,990.82	120,696.00
HBARUSD	Hedera Hashgraph		0.11422	-0.01065	-8.53%	278,415,379.50	66,475.00
SOLUSD	Solana		145.52	-2.26	-1.53%	499,410.13	64,407.00
USDTUSD	Tether USD		0.99967	0.00022	0.02%	83,222,863.74	62,517.00
SHIBUSD	SHIBA INU		0.000025	-0.00000100	-3.85%	155,586,034,739.59	35,645.00
DOGEUSD	Dogecoin		0.15052	-0.00084	-0.55%	119,104,732.40	34,728.00
LTCUSD	Litecoin		83.74	0.570	0.69%	93,365.40	29,989.00
XRPUSD	Ripple		0.5199	-0.0076	-1.44%	32,385,846.91	23,802.00
FETUSD	Fetch		2.27	0.00	0.00%	6,828,436.59	22,756.00
XLMUSD	Stellar Lumens		0.113154	-0.001286	-1.12%	38,564,056.63	19,364.00
AVAXUSD	Avalanche		35.29	-1.04	-2.86%	338,079.33	18,933.00
FORTUSD	Forta		0.3089	0.0078	2.59%	3,779,560.22	18,825.00
NEARUSD	NEAR Protocol		6.70	-0.160	-2.33%	2,202,129.64	17,575.00
RNDRUSD	Render Token		8.47	-0.010	-0.12%	1,099,840.62	17,133.00
ADAUSD	Cardano		0.4716	-0.0028	-0.59%	8,698,919.31	15,119.00
DOTUSD	Polkadot		6.84	-0.080	-1.16%	461,705.00	14,653.00
FARMUSD	Harvest Finance FARM...		87.10	9.96	12.91%	44,942.53	14,532.00
LINKUSD	ChainLink Token		14.70	0.170	1.17%	418,732.63	14,192.00
ALGOUSD	Algorand		0.2014	-0.010	-4.73%	14,967,362.79	13,975.00
STXUSD	Stacks		2.72	0.010	0.37%	1,193,798.23	12,870.00
SUIUSD	SUI Network		1.21	-0.040	-3.20%	5,129,559.00	11,740.00
ACHUSD	Alchemy		0.034627	0.000381	1.11%	62,063,973.37	11,692.00
SEIUSD	Sei		0.6052	0.01313	2.22%	8,597,325.38	11,676.00
TVKUSD	Terra Virtua Kolect		0.229	0.03699	19.26%	4,143,426.25	11,373.00
EOSUSD	EOS		0.8629	0.0389	4.72%	4,421,028.50	11,223.00
BCHUSD	Bitcoin Cash		477.53	-1.49	-0.31%	9,661.31	10,597.00
WLDUSD	Worldcoin		4.84	-0.089972	-1.83%	279,019.80	10,496.00
FILUSD	Filecoin		5.93	-0.110	-1.82%	738,951.34	9,871.00
ICPUSD	Internet Computer		13.57	-0.130	-0.95%	358,809.74	9,707.00
JASMYUSD	JasmyCoin		0.01859	-0.00051	-2.67%	178,000,836.01	9,161.00
ANKRUSD	Ankr Network		0.05103	0.00069	1.37%	45,196,451.32	9,061.00
MATICUSD	Polygon		0.7065	0.0025	0.36%	3,972,555.77	8,345.00
GRTUSD	Graph Token		0.2667	-0.0029	-1.08%	7,815,128.60	8,211.00
INJUSD	Injective Token		26.14	-0.300	-1.13%	134,125.28	8,152.00
ARBUSD	Arbitrum		1.09	-0.030	-2.68%	1,988,758.87	8,108.00
ALEPHUSD	aleph.im v2		0.2552	0.0077	3.11%	5,373,064.50	7,511.00
PROUSD	Propy		3.03	0.040	1.34%	317,060.70	7,276.00
HIGHUSD	Highstreet token		3.35	0.090	2.76%	393,067.10	6,669.00
VARAUSD	Vara		0.09777	-0.00217	-2.17%	1,808,034.00	6,553.00
SSVUSD	SSV Token		43.49	-1.76	-3.89%	14,911.15	6,170.00
MKRUSD	Maker		2,857.27	-12.82	-0.45%	535.32	6,140.00
OSMOUSD	Osmosis		0.9349	-0.0541	-5.47%	452,927.05	5,868.00
VETUSD	VeChain Token		0.03933	-0.00194	-4.70%	13,531,564.00	5,462.00
IMXUSD	Immutable X		2.12	-0.200	-8.62%	504,657.80	5,419.00
MATHUSD	MATH Token		0.4299	-0.0057	-1.31%	2,072,954.70	5,246.00
BNXUSD	BinaryX		0.990468	0.016609	1.71%	399,636.20	5,238.00
APTUSD	Aptos		8.91	-0.570	-6.01%	263,936.28	5,111.00
UNIUSD	Uniswap		7.75	0.040	0.52%	210,063.23	5,001.00
SKLUSD	SKALE		0.093	-0.0027	-2.82%	24,035,899.28	4,928.00
NULSUSD	Nuls		0.740291	0.039627	5.66%	702,260.00	4,919.00
HNTUSD	Helium		3.49	-0.190	-5.16%	125,779.27	4,879.00
SUKUUSD	SUKU		0.1756	0.0076	4.52%	4,989,484.10	4,773.00
TIAUSD	Celestia		10.71	-0.330	-2.99%	171,070.63	4,594.00
TFUELUSD	Theta Fuel		0.11645	0.000101	0.09%	8,577,643.56	4,524.00
PUSHUSD	Ethereum Push...		0.220744	-0.002312	-1.04%	81,719.37	4,366.00
LCXUSD	LCX		0.2757	-0.0094	-3.30%	3,252,010.04	4,332.00
SUSHIUSD	SushiToken		0.9833	-0.0115	-1.16%	961,186.54	4,326.00
CVCUSD	Civic		0.1572	-0.0034	-2.12%	646,819.73	4,252.00
COSUSD	Contentos		0.019195	-0.000089	-0.46%	70,166,489.00	4,175.00
SANDUSD	Sandbox		0.4557	-0.0083	-1.79%	764,231.33	4,170.00
PORTOUSD	FC Porto Fan Token		2.68	-0.081862	-2.97%	45,417.51	4,153.00
BDXUSD	Beldex		0.03903	-0.000181	-0.46%	2,195,506.25	4,152.00
PNGUSD	Pangolin		0.39008	-0.00783	-1.97%	928,870.00	4,137.00
ORCAUSD	Orca		2.86	-0.010	-0.35%	304,190.28	4,130.00
LDOUSD	Lido DAO Token		1.99	-0.010	-0.50%	551,900.51	4,016.00
OPUSD	Optimism		2.38	-0.140	-5.56%	849,929.98	3,906.00
CTIUSD	ClinTex		0.04034	-0.000644	-1.57%	986,258.79	3,843.00
AMPUSD	Amp		0.00759	0.00016	2.15%	77,464,721.44	3,721.00
LRCUSD	LoopringCoin V2		0.2601	-0.0025	-0.95%	2,813,414.90	3,720.00
FXUSD	Function X		0.1568	-0.0039	-2.43%	186,520.50	3,338.00
SUPERUSD	SuperFarm		0.96636	-0.02194	-2.22%	612,969.54	3,288.00
QNTUSD	Quant		107.57	-0.210	-0.19%	6,413.89	3,166.00
AAVEUSD	Aave Token		90.00	-0.650	-0.72%	5,712.65	3,078.00
AXLLUSD	AXL INU		1.15	-0.070	-5.74%	334,634.70	2,984.00
OMUSD	MANTRA DAO		0.66735	-0.000531	-0.08%	440,548.08	2,969.00
PREUSD	Presearch		0.019195	-0.000089	-0.46%	1,204,437.61	2,964.00
PRIMEUSD	Prime		16.95	-3.55	-17.32%	61,214.31	2,957.00
PEPEUSD	Pepe		0.00000747	0.00000024	3.32%	156,651,063,301.66	2,920.00
WANUSD	WanCoin		0.280249	-0.007731	-2.68%	204,166.65	2,869.00
TRUUSD	TrueFi		0.1177	-0.005	-4.07%	4,935,368.14	2,860.00
GFIIIUSD	Goldfinch		3.32	-0.260	-7.26%	109,705.22	2,817.00
ETCUSD	Ethereum Classic		26.25	-0.110	-0.42%	34,712.71	2,742.00
CROUSD	Cronos Coin		0.1261	0.0015	1.20%	5,268,966.10	2,724.00
ATOMUSD	Cosmos Atom		8.35	-0.050	-0.60%	78,929.76	2,607.00
APEUSD	ApeCoin		1.25	0.010	0.81%	391,230.24	2,590.00
BOBAUSD	Boba Token		0.3964	0.0056	1.43%	356,045.90	2,563.00
METISUSD	Metis Token		63.55	-3.94	-5.84%	5,203.91	2,556.00
AKTUSD	Akash Network		4.75	-0.350	-6.86%	40,035.29	2,541.00
RBNUSD	Ribbon		1.07	-0.030	-2.73%	385,417.86	2,526.00
OCEANUSD	Ocean Protocol		0.944	-0.0296	-3.04%	1,094,015.68	2,522.00
GALUSD	Glaxe [Project Galaxy]		4.27	-0.330	-7.17%	70,045.16	2,513.00
BETAUSD	Beta Token		0.074221	-0.000988	-1.31%	141,008.68	2,511.00
SPELLUSD	Spell Token		0.000899	-0.000014	-1.53%	259,669,670.05	2,502.00
SNXUSD	Synthetix Network Token		2.86	0.00	0.00%	319,256.09	2,490.00
CSIXUSD	Carbon		0.055179	-0.000266	-0.48%	176,090.07	2,476.00
MANAUSD	Decentraland		0.4528	-0.0102	-2.20%	711,872.50	2,468.00
BIGTIMEUSD	Big Time		0.19415	-0.00971	-4.76%	5,404,022.00	2,431.00
TRBUSD	Tellor Tributes		55.92	-2.99	-5.08%	9,674.46	2,414.00

Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

Branded Legacy (PK)

Net Savings Link (PK)

Clean Vision (QB)

Therapeutic Solutions (PK)

FBEC Worldwide (PK)

Buildablock (PK)

Sunshine Biopharma

Ronn Motor (PK)

Enzolytics (PK)

Hannover House (PK)

BlackStar Enterprise (PK)

Bell Buckle (PK)

Delayed Upgrade Clock