Ethereum Name ServiceENS

$ 26.11

0.320

(

1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 68

Ethereum

Token

Not Mineable

Wallet

Bid

$ 26.09

Exchange

GDAX

Ask

$ 26.10

Last Trade Time

03:57:27

Volume (24h)

$ 20,489,888

Last Trade Size

0.100

Volume/Market Cap (24h)

0.02%

Trade Price

$ 26.11

Fully Diluted Market Cap

$ 2,611,000,000

Genesis Date

11/08/2021

Days Range 25.60-26.42

52 Weeks Range 10.62-50.52

Circulating Supply 33,101,136 / 100,000,000

33.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.1	Binance	34722.79	/cdn/crypto/logos/exchanges/BINA.png	$ 906,103.40	1738900664	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	55.3330104098	Recently
26.1	OKX	8300.640242	/cdn/crypto/logos/exchanges/OKEX.png	$ 216,044.63	1738900665	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	13.2276067942	Recently
26.11	Coinbase	8063.453	/cdn/crypto/logos/exchanges/GDAX.png	$ 210,075.93	1738900662	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	12.8496335919	Recently
26.02	DigiFinex	5300.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 138,062.95	1738900420	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	8.44735868119	Recently
0.0002676	Binance	1951.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.524642	1738900663	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	5	https://www.binance.com/en/trade/ENS_BTC	3.10958642819	Recently
25.98	Kucoin	1767.23659726	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,931.08	1738900079	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.81620575515	10 minutes ago
26	Gate.io	688.01	/cdn/crypto/logos/exchanges/GATE.png	$ 17,933.07	1738899356	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	1.09638840923	22 minutes ago
25.79	HTX	654.5744	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,990.90	1738888805	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ens_usdt	1.04310661929	3 hours ago
26.03	LBank	338.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,820.15	1738900664	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	9	https://www.lbank.info/exchange/ens/usdt	0.540074992764	Recently
25.28	Bitvavo	287.72111801	/cdn/crypto/logos/exchanges/BITV.png	€ 7,216.99	1738900665	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	10	https://account.bitvavo.com/markets/ENS-EUR	0.458502200369	Recently
25.92	Kraken	229.94349003	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,005.05	1738900325	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	11	https://trade.kraken.com/markets/kraken/ENS/USD	0.366429815332	6 minutes ago
25.93	LATOKEN	123.00394	/cdn/crypto/logos/exchanges/LATK.png	$ 3,212.70	1738899883	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.19601472959	13 minutes ago
25.09	Coinbase	93.964	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,357.19	1738900665	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	13	https://pro.coinbase.com/trade/ENS-EUR	0.149737708005	Recently
0.00026739	LATOKEN	76.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.020424	1738900337	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.121397754415	5 minutes ago
26.8	Gemini	74.267939	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,041.17	1738886279	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	15	https://gemini.com/?symbol=ENSUSD	0.118350761612	4 hours ago
26	Crypto.com	41.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,076.14	1738900665	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	16	https://crypto.com/exchange/trade/ENS_USD	0.0658460910005	Recently
0.009659	Gate.io	30.311	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.291085	1738899356	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	17	https://gate.io/trade/ENS_ETH	0.0483025378586	22 minutes ago
0.00026744	Upbit	5.41461513	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001447	1738900383	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0086285392203	Recently
26.08	Crypto.com	1.49	/cdn/crypto/logos/exchanges/CRTO.png	$ 38.86	1738900567	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	19	https://crypto.com/exchange/trade/ENS_USDT	0.00237441131633	Recently
26.28	Coinbase	0.906	/cdn/crypto/logos/exchanges/GDAX.png	$ 23.73	1738900665	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	20	https://pro.coinbase.com/trade/ENS-USDT	0.0014437695655	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	21	https://crypto.com/exchange/trade/ENS_BTC	0	-
27.74	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1738900665	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	22	https://www.bitstamp.net/markets/ens/usd	0	Recently
25.01	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738900655	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	23	https://www.bitstamp.net/markets/ens/eur	0	Recently
0.00026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738900152	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	9 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738900127	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	9 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738886531	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	4 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	4 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738886522	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.16	-7.05	-21.2605548854	21.24	36	117687.37497	CX
4	31	-4.89	-15.7741935484	21.24	37.73	85349.7575194	CX
12	16.32	9.79	59.987745098	15.9	50.52	174284.203293	CX
26	17.38	8.73	50.2301495972	14.56	50.52	132975.323947	CX
52	22.4	3.71	16.5625	10.62	50.52	149674.042229	CX
156	20.76	5.35	25.7707129094	6.67	50.52	125002.943095	CX
260	57.85839591	-31.74839591	-54.8725822945	6.67	84.02	131615.673159	CX

Decentralised naming for wallets, websites, & more.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338