Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000124 | DigiFinex | 21959 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.73 | 1739048760 | VINCI/BTC | https://www.digifinex.com/en-ww/trade/BTC/VINCI | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VINCI | 100 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.68829752 | -0.7308374 | -5.75993271633 | 11.71143017 | 12.82807875 | 23360.5714286 | CX |
| 4 | 11.838365 | 0.11909512 | 1.00600986707 | 11.2323525 | 13.54997125 | 21307.7142857 | CX |
| 12 | 11.29203665 | 0.66542347 | 5.89285609518 | 10.80028964 | 13.54997125 | 16073.2857143 | CX |
| 26 | 6.85079051 | 5.10666961 | 74.541319028 | 6.51510632 | 13.54997125 | 15284.6702703 | CX |
| 52 | 4.60346597 | 7.35399415 | 159.749071633 | 4.04305797 | 13.54997125 | 18131.1921253 | CX |
| 156 | 5.29201735 | 6.66544277 | 125.952776213 | 1.60744396 | 13.54997125 | 7023.85331818 | CX |
| 260 | 1.3974671 | 10.55999302 | 755.652352746 | 0.52640289 | 13.54997125 | 147920.643513 | CX |
About VIN
Vinci is building a new kind of decentralized cloud computing.
VIN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 11.96853828 | -0.09 | -0.75 | 12.071985 | 12.5211 | 11.86964952 | 23473 |
| 1738885800 | 12.058435 | -0.01 | -0.09 | 12.07764625 | 12.39377375 | 11.90922164 | 23097 |
| 1738799400 | 12.069055 | -0.18 | -1.48 | 12.19101097 | 12.35697573 | 11.95899771 | 23736 |
| 1738713000 | 12.25026 | -0.4 | -3.14 | 12.59191604 | 12.65275552 | 12.0375 | 23284 |
| 1738626600 | 12.64786272 | 0.45 | 3.65 | 12.32978625 | 12.77217769 | 11.71143017 | 23378 |
| 1738540200 | 12.2022225 | -0.34 | -2.69 | 12.46731092 | 12.67011625 | 11.9703648 | 23448 |
| 1738453800 | 12.53908077 | -0.25 | -1.97 | 12.68829752 | 12.82807875 | 12.48117288 | 23108 |
| 1738367400 | 12.79064 | -0.23 | -1.76 | 13.01165118 | 13.19514 | 12.60934424 | 23376 |
| 1738281000 | 13.02042036 | 0.04 | 0.32 | 12.92362771 | 13.26993251 | 12.85301403 | 23249 |
| 1738194600 | 12.97876625 | 0.34 | 2.67 | 12.6666 | 13.04536326 | 12.57639 | 23627 |
| 1738108200 | 12.64180375 | 0.01 | 0.09 | 12.69200636 | 12.9153475 | 12.43041472 | 23491 |
| 1738021800 | 12.62984883 | -0.24 | -1.89 | 12.32978625 | 13.0834875 | 12.19186352 | 23387 |
| 1737935400 | 12.87326875 | -0.18 | -1.39 | 13.03583894 | 13.15278375 | 12.8447775 | 22932 |
| 1737849000 | 13.0549986 | 0.04 | 0.27 | 13.03118807 | 13.1453375 | 12.91658896 | 23033 |
| 1737762600 | 13.0194567 | 0.12 | 0.95 | 12.9955775 | 13.39767625 | 12.77000236 | 23235 |
| 1737676200 | 12.89754132 | 0.01 | 0.09 | 12.85186716 | 13.2835625 | 12.57789918 | 23818 |
| 1737589800 | 12.88542404 | -0.35 | -2.62 | 13.26735433 | 13.28482625 | 12.854925 | 23534 |
| 1737503400 | 13.23241052 | 0.47 | 3.72 | 12.753385 | 13.35094 | 12.41356808 | 23172 |
| 1737417000 | 12.75749875 | 0.08 | 0.66 | 12.32978625 | 13.54997125 | 12.19186352 | 23065 |
| 1737330600 | 12.6734775 | -0.26 | -2.02 | 12.92920695 | 13.2768425 | 12.36478772 | 23584 |
| 1737244200 | 12.93507386 | 0.01 | 0.08 | 12.93290488 | 13.11213 | 12.6846792 | 23522 |
| 1737157800 | 12.92478908 | 0.42 | 3.37 | 12.50125125 | 13.13385875 | 12.4810495 | 22165 |
| 1737071400 | 12.50296375 | 0.08 | 0.66 | 12.49443802 | 12.57673375 | 12.11081909 | 13973 |
| 1736985000 | 12.4207824 | 0.44 | 3.67 | 11.96446736 | 12.52641625 | 11.96446736 | 13044 |
| 1736898600 | 11.98158556 | 0.28 | 2.42 | 11.79558092 | 12.12213125 | 11.71121171 | 14331 |
| 1736812200 | 11.69803724 | -0.01 | -0.07 | 12.32978625 | 12.77217769 | 11.2323525 | 14771 |
| 1736725800 | 11.7060712 | -0.05 | -0.39 | 11.75411151 | 11.9202075 | 11.62628464 | 13728 |
| 1736639400 | 11.75162571 | -0.09 | -0.77 | 11.838365 | 11.83978375 | 11.67107716 | 14055 |
| 1736553000 | 11.8425875 | 0.4 | 3.53 | 12.32978625 | 12.77217769 | 11.43791624 | 15375 |
| 1736466600 | 11.43916616 | -0.36 | -3.03 | 11.77301384 | 11.91502125 | 11.36459795 | 13420 |
| 1736380200 | 11.79650316 | -0.31 | -2.59 | 12.03127543 | 12.09883859 | 11.57759125 | 13887 |
| 1736293800 | 12.11035625 | -0.57 | -4.47 | 12.73778143 | 12.75543125 | 11.9520686 | 13663 |
| 1736207400 | 12.67746736 | 0.48 | 3.90 | 12.32978625 | 12.80936625 | 12.19186352 | 7440 |
| 1736121000 | 12.20193604 | -0.03 | -0.26 | 12.21214457 | 12.33655875 | 12.06463952 | 13493 |
| 1736034600 | 12.23401098 | 0.06 | 0.51 | 12.2067879 | 12.31498762 | 12.10053876 | 14026 |
| 1735948200 | 12.17238821 | 0.11 | 0.88 | 12.02724537 | 12.3659225 | 11.90961472 | 14223 |
| 1735861800 | 12.06670515 | 0.26 | 2.17 | 12.32978625 | 12.77217769 | 11.81718016 | 8048 |
| 1735775400 | 11.81000125 | 0.15 | 1.26 | 11.67291875 | 11.85798125 | 11.6030625 | 0 |
| 1735689000 | 11.66271 | 0.09 | 0.81 | 11.575375 | 12.01464375 | 11.4962375 | 604 |
| 1735602600 | 11.56942875 | -0.04 | -0.38 | 12.32978625 | 12.77217769 | 11.40763238 | 14215 |
| 1735516200 | 11.61380404 | -0.26 | -2.22 | 11.89279875 | 11.89279875 | 11.51762964 | 13540 |
| 1735429800 | 11.877945 | 0.1 | 0.81 | 11.78372625 | 11.9030075 | 11.65983408 | 13808 |
| 1735343400 | 11.78276875 | -0.08 | -0.66 | 11.87090564 | 12.11221125 | 11.6196072 | 13492 |
| 1735257000 | 11.86067192 | -0.44 | -3.55 | 12.36001868 | 12.44871382 | 11.79390288 | 14355 |
| 1735170600 | 12.29671916 | 0.08 | 0.64 | 12.23629644 | 12.4169125 | 12.12771683 | 13359 |
| 1735084200 | 12.21886824 | 0.42 | 3.52 | 11.831995 | 12.32482998 | 11.63698175 | 14210 |
| 1734997800 | 11.80361457 | 0.01 | 0.11 | 12.32978625 | 12.77217769 | 11.45556516 | 17159 |
| 1734911400 | 11.7908845 | -0.31 | -2.52 | 12.13181125 | 12.15865125 | 11.68263892 | 14011 |
| 1734825000 | 12.09631014 | 0.01 | 0.10 | 12.11456192 | 12.38630125 | 11.9589506 | 13670 |
| 1734738600 | 12.08426996 | -0.06 | -0.49 | 12.08791432 | 12.19996 | 11.521335 | 13605 |
| 1734652200 | 12.14357172 | -0.32 | -2.53 | 12.48163303 | 12.81924161 | 11.85911076 | 13598 |
| 1734565800 | 12.45928564 | -0.77 | -5.84 | 13.23364534 | 13.308495 | 12.44237328 | 14543 |
| 1734479400 | 13.23144064 | 0.09 | 0.71 | 13.14537516 | 13.5378325 | 13.11187532 | 13881 |
| 1734393000 | 13.1383456 | 0.16 | 1.24 | 12.32978625 | 13.40879182 | 12.19186352 | 18193 |
| 1734306600 | 12.97731672 | 0.3 | 2.37 | 12.68633 | 13.02920204 | 12.59836156 | 13396 |
| 1734220200 | 12.6763325 | 0.01 | 0.12 | 12.67787125 | 12.82669 | 12.48225292 | 13742 |
| 1734133800 | 12.66157625 | 0.16 | 1.28 | 12.51206625 | 12.68687875 | 12.31354348 | 14341 |
| 1734047400 | 12.502065 | -0.06 | -0.44 | 12.54795804 | 12.8151 | 12.31478224 | 14024 |
| 1733961000 | 12.55756556 | 0.58 | 4.85 | 12.00911976 | 12.70577128 | 11.87746896 | 14301 |
| 1733874600 | 11.9771476 | -0.2 | -1.63 | 12.15166 | 12.27956 | 11.7735849 | 14080 |
| 1733788200 | 12.175445 | -0.46 | -3.64 | 12.32978625 | 12.77217769 | 11.9372275 | 17880 |
| 1733701800 | 12.635255 | 0.14 | 1.15 | 12.487735 | 12.635255 | 12.27882968 | 14196 |
| 1733615400 | 12.49219875 | -0.01 | -0.05 | 12.48396375 | 12.5712425 | 12.30896416 | 13807 |
| 1733529000 | 12.4987725 | 0.41 | 3.42 | 11.99545868 | 12.73123125 | 11.9642144 | 13362 |
| 1733442600 | 12.08506867 | -0.29 | -2.31 | 12.32978625 | 12.91434318 | 11.59864504 | 13334 |
| 1733356200 | 12.37023625 | 0.46 | 3.84 | 11.90034076 | 12.4049125 | 11.78824069 | 12081 |
| 1733269800 | 11.91282756 | -0.05 | -0.38 | 11.98280375 | 12.021875 | 11.6937548 | 12605 |
| 1733183400 | 11.95884625 | -0.21 | -1.73 | 12.157575 | 12.25552625 | 11.72044252 | 13336 |
| 1733097000 | 12.1697675 | 0.11 | 0.92 | 12.05872875 | 12.227465 | 11.93968749 | 13950 |
| 1733010600 | 12.0594025 | -0.11 | -0.94 | 12.185635 | 12.185635 | 11.92442032 | 14568 |
| 1732924200 | 12.17418125 | 0.26 | 2.15 | 11.91891079 | 12.29594911 | 11.85755084 | 14480 |
| 1732837800 | 11.91839993 | -0.09 | -0.71 | 11.91645084 | 11.99884382 | 11.770508 | 13841 |
| 1732751400 | 12.0035775 | 0.51 | 4.44 | 11.47275375 | 12.12326595 | 11.40292944 | 13543 |
| 1732665000 | 11.493785 | -0.04 | -0.38 | 11.56681168 | 11.85385375 | 11.28696804 | 14078 |
| 1732578600 | 11.537541 | -0.68 | -5.54 | 11.04304526 | 12.3590575 | 10.80028964 | 22258 |
| 1732492200 | 12.2136525 | -0 | -0.03 | 12.22972875 | 12.331245 | 11.87824148 | 14062 |
| 1732405800 | 12.21777 | -0.07 | -0.57 | 12.27066198 | 12.36291375 | 12.06153828 | 14254 |
| 1732319400 | 12.28731238 | 0.05 | 0.39 | 12.23439032 | 12.46945 | 12.06674188 | 14334 |
| 1732233000 | 12.23920889 | 0.47 | 4.02 | 11.78179599 | 12.28482014 | 11.71185456 | 13398 |
| 1732146600 | 11.76644709 | 0.24 | 2.11 | 11.45029268 | 11.8675825 | 11.36456528 | 13370 |
| 1732060200 | 11.52290869 | 0.3 | 2.65 | 11.27294089 | 11.7560275 | 11.24036303 | 13915 |
| 1731973800 | 11.22491648 | 0.04 | 0.37 | 11.04304526 | 11.55846571 | 10.80028964 | 11671 |
| 1731887400 | 11.18351434 | -0.11 | -1.02 | 11.30100782 | 11.40607464 | 11.0720406 | 13821 |
| 1731801000 | 11.29839939 | -0.04 | -0.31 | 11.29203665 | 11.44693 | 11.19310056 | 13694 |
| 1731714600 | 11.33348986 | 0.51 | 4.67 | 10.87061624 | 11.47769375 | 10.8234196 | 13822 |
| 1731628200 | 10.82738378 | -0.39 | -3.46 | 11.21330884 | 11.45413125 | 10.75297778 | 13846 |
| 1731541800 | 11.21535236 | 0.31 | 2.81 | 10.93505408 | 11.680935 | 10.72386348 | 14317 |
| 1731455400 | 10.90877724 | -0.12 | -1.12 | 11.04304526 | 11.24303125 | 10.62551183 | 14447 |
| 1731369000 | 11.03190672 | 1.06 | 10.68 | 9.98024788 | 11.11153336 | 9.95711072 | 13748 |
| 1731282600 | 9.96719316 | 0.44 | 4.65 | 9.5203976 | 10.11300375 | 9.49574888 | 14188 |
| 1731196200 | 9.52457516 | 0.01 | 0.10 | 9.51523524 | 9.59642046 | 9.43172815 | 14409 |
| 1731109800 | 9.51480384 | 0.01 | 0.06 | 9.49375125 | 9.63687 | 9.38463496 | 14087 |
