Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 97,168.87 |
|
|||||
| News | - | ||||||
| Day High | 27.76 | Low High |
|||||
| Day Low | 25.62 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Crypto | 794,826,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.48 | -5.42% | 25.84 | 25.84 | 25.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.23 | 27.76 | 25.62 | 27.32 | 6.67 - 34.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:44:00 | 15.13 | 25.84 | USD |
Ethereum Name Service News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/03/2024 | 17:30 | NEWSBTC | These Are The Altcoins In Buy Zone, Analytics Firm Reveals |
| 7/02/2024 | 11:30 | NEWSBTC | 36% Explosion! ENS Coin Steals The Spotlight In The Crypto.. |
| 5/28/2024 | 09:00 | Cointelegraph | Ethereum Name Service plans layer-2 migration to reduce gas.. |
| 2/26/2024 | 22:46 | Cointelegraph | ENS to end eth.link domain suit after DAO greenlights $300K.. |
| 2/24/2024 | 00:22 | Cointelegraph | 46% of largest crypto airdrops peaked within 14 days:.. |
| 1/15/2024 | 10:00 | NEWSBTC | Ethereum Name Service Steals The Show: ENS Leaps 70%,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 28.87 | 25.31 | 148,177.50 | -0.510 | -1.94% |
| 1 Month | 23.30 | 34.32 | 20.18 | 242,527.67 | 2.54 | 10.90% |
| 3 Months | 16.02 | 34.32 | 13.13 | 184,715.34 | 9.82 | 61.30% |
| 6 Months | 18.62 | 34.32 | 10.62 | 174,592.10 | 7.22 | 38.78% |
| 1 Year | 9.80 | 34.32 | 6.67 | 129,994.50 | 16.04 | 163.67% |
| 3 Years | 57.86 | 84.02 | 6.67 | 130,814.55 | -32.02 | -55.34% |
| 5 Years | 57.86 | 84.02 | 6.67 | 130,814.55 | -32.02 | -55.34% |
