Rizzoli Corriere della S... (RCS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Rizzoli Corriere della Sera MediaGroup SpA (RCS)
Rizzoli Corriere della Sera MediaGroup SpA (RCS) Trades

Rizzoli Corriere della Sera MediaGroup SpA (RCS)

0.953

0.023

(2.47%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 11,828

Neutral: 10

Sell: 11,821

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:08	38.525	31		Buy	38.47	38.525		23,659	60	BIT
11:27:28	38.55	1,134		Buy	38.515	38.545		23,628	59	BIT
11:27:28	38.545	31		Buy	38.515	38.545		22,494	58	BIT
11:27:20	38.545	369		Sell	38.545	38.555		22,463	57	BIT
11:27:15	38.545	31		Sell	38.545	38.575		22,094	56	BIT
11:22:56	38.575	10		Buy	38.57	38.575		22,063	55	BIT
11:03:52	38.545	31		Buy	38.515	38.545		22,053	54	BIT
10:41:49	38.57	80		Buy	38.53	38.57		22,022	53	BIT
10:35:58	38.565	140		Buy	38.56	38.565		21,942	52	BIT
10:34:17	38.57	2		Buy	38.535	38.57		21,802	51	BIT
10:26:43	38.565	1,176		Buy	38.53	38.56		21,800	50	BIT
10:26:43	38.56	31		Buy	38.53	38.56		20,624	49	BIT
10:18:32	38.445	136		Sell	38.445	38.475		20,593	48	BIT
10:12:56	38.445	1,134		Buy	38.41	38.445		20,457	47	BIT
09:51:13	38.475	500		Sell	38.475	38.505		19,323	46	BIT
09:32:09	38.465	40		Buy	38.43	38.465		18,823	45	BIT
09:31:47	38.48	165		Sell	38.48	38.485		18,783	44	BIT
09:21:07	38.52	165		Buy	38.49	38.52		18,618	43	BIT
09:01:29	38.42	339		Sell	38.42	38.445		18,453	42	BIT
08:30:19	38.405	1,302		Sell	38.405	38.425		18,114	41	BIT
08:28:56	38.42	1,302		Sell	38.42	38.43		16,812	40	BIT
08:18:26	38.335	3		Buy	38.315	38.335		15,510	39	BIT
08:00:28	38.235	1,569		Sell	38.235	38.25		15,507	38	BIT
07:40:46	38.25	1,374		Sell	38.25	38.255		13,938	37	BIT
07:40:46	38.25	1,318		Buy	38.21	38.25		12,564	36	BIT
06:31:53	38.165	44		Buy	38.13	38.165		11,246	35	BIT
06:20:11	38.19	7		Buy	38.16	38.19		11,202	34	BIT
06:20:10	38.16	26		Sell	38.16	38.19		11,195	33	BIT
06:03:00	38.22	1,959		Buy	38.18	38.20		11,169	32	BIT
06:03:00	38.22	366		Buy	38.18	38.20		9,210	31	BIT
06:03:00	38.20	150		Buy	38.18	38.20		8,844	30	BIT
06:01:54	38.19	366		Buy	38.155	38.185		8,694	29	BIT
06:01:54	38.185	1,971		Buy	38.155	38.185		8,328	28	BIT
05:57:42	38.175	29		Buy	38.125	38.17		6,357	27	BIT
05:57:42	38.17	366		Buy	38.125	38.17		6,328	26	BIT
05:57:42	38.125	387		Sell	38.125	38.17		5,962	25	BIT
05:57:39	38.125	171		Sell	38.125	38.17		5,575	24	BIT
05:57:35	38.165	92		Buy	38.125	38.165		5,404	23	BIT
05:57:31	38.165	47		Buy	38.125	38.165		5,312	22	BIT
05:57:07	38.165	4		Buy	38.13	38.165		5,265	21	BIT
05:46:23	38.10	11		Sell	38.10	38.11		5,261	20	BIT
05:41:11	38.10	10		Buy	38.095	38.10		5,250	19	BIT
05:29:38	38.185	1,310		Sell	38.185	38.205		5,240	18	BIT
05:27:57	38.17	35		Sell	38.17	38.21		3,930	17	BIT
05:27:56	38.17	14		Sell	38.17	38.20		3,895	16	BIT
05:25:29	38.205	474		Buy	38.175	38.205		3,881	15	BIT
05:15:37	38.33	5		Buy	38.285	38.33		3,407	14	BIT
04:56:18	38.21	88		Sell	38.21	38.24		3,402	13	BIT
04:34:01	38.265	30		Buy	38.23	38.265		3,314	12	BIT
04:10:11	38.30	25		Sell	38.30	38.305		3,284	11	BIT
03:47:19	38.32	60		Sell	38.32	38.35		3,259	10	BIT
03:45:31	38.32	403		Buy	38.285	38.32		3,199	9	BIT
03:39:15	38.20	24		Sell	38.20	38.24		2,796	8	BIT
03:26:41	38.185	1,569		Sell	38.19	38.235		2,772	7	BIT
03:26:41	38.19	366		Sell	38.19	38.235		1,203	6	BIT
03:15:08	38.05	138		Sell	38.05	38.10		837	5	BIT
03:04:04	38.25	189		Buy	38.105	38.25		699	4	BIT
03:04:02	38.14	405		Sell	38.14	38.22		510	3	BIT
03:04:02	38.14	100		Sell	38.14	38.22		105	2	BIT
03:04:02	38.14	5		Sell	38.14	38.22		5	1	BIT

Rizzoli Corriere della S...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:51:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:02] Language: en-US
OKAY: [00:51:02] Cookies are enabled
OKAY: [00:51:02] Browser supports RequestAnimationFrame
OKAY: [00:51:02] Browser supports the WebScoket API
INFO: [00:51:02] Starting session (trades) for guest
INFO: [00:51:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ARCS
- feedSymbol = BIT%5ERCS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:51:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:02] Streamer WS Hostname: 7e75bd46591b
INFO: [00:51:02] Starting the trades app
INFO: [00:51:02] [START]: Symbol loook up for BIT^RCS
INFO: [00:51:03] [FINSH]: Symbol loook up for BIT^RCS
INFO: [00:51:03] Loaded configuration for trades
INFO: [00:51:03] Creating trades table...
INFO: [00:51:03] Starting trades table for BIT:BNK without montage
INFO: [00:51:03] lo-streamer/1/dist-swarm
INFO: [00:51:03] lo-streamer/1/dist-swarm
INFO: [00:51:03] lo-streamer/1/dist-swarm
INFO: [00:51:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:51:02] Language: en-US
OKAY: [00:51:02] Cookies are enabled
OKAY: [00:51:02] Browser supports RequestAnimationFrame
OKAY: [00:51:02] Browser supports the WebScoket API
INFO: [00:51:02] Starting session (trades) for guest
INFO: [00:51:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:51:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ARCS
- feedSymbol = BIT%5ERCS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:51:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:51:02] Streamer WS Hostname: 7e75bd46591b
INFO: [00:51:02] Starting the trades app
INFO: [00:51:02] [START]: Symbol loook up for BIT^RCS
INFO: [00:51:03] [FINSH]: Symbol loook up for BIT^RCS
INFO: [00:51:03] Loaded configuration for trades
INFO: [00:51:03] Creating trades table...
INFO: [00:51:03] Starting trades table for BIT:BNK without montage
INFO: [00:51:03] lo-streamer/1/dist-swarm
INFO: [00:51:03] lo-streamer/1/dist-swarm
INFO: [00:51:03] lo-streamer/1/dist-swarm