ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gods UnchainedGODS
$ 0.20702
0.01875
(
9.96%
)
Info
Rank Rank 326
Platform Ethereum
Token
Not Mineable
Bid
$ 0.20697
Exchange
GDAX
Ask
$ 0.20704
Last Trade Time
15:15:05
Volume (24h)
$ 807,758
Last Trade Size
80.52
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.207
Fully Diluted Market Cap
$ 103,510,000
Genesis Date
10/08/2021
Days Range 0.1866-0.20998
52 Weeks Range 0.12599-0.520
Circulating Supply 272,638,889 / 500,000,000
54.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.20702Coinbase3241957.15/cdn/crypto/logos/exchanges/GDAX.png$ 641,816.811727190905GODS/USDhttps://pro.coinbase.com/trade/GODS-USDUSD1https://pro.coinbase.com/trade/GODS-USD61.3894334632Recently
0.2076OKX1929364.18963/cdn/crypto/logos/exchanges/OKEX.png$ 385,273.831727190904GODS/USDThttps://www.okx.com/trade-spot/GODS-USDTUSDT2https://www.okx.com/trade-spot/GODS-USDT36.53428132Recently
0.2062Kucoin77076.617/cdn/crypto/logos/exchanges/KUCN.png$ 15,252.711727190355GODS/USDThttps://trade.kucoin.com/GODS-USDTUSDT3https://trade.kucoin.com/GODS-USDT1.459516468599 minutes ago
0.20734Crypto.com17862/cdn/crypto/logos/exchanges/CRTO.png$ 3,488.711727190906GODS/USDhttps://crypto.com/exchange/trade/GODS_USDUSD4https://crypto.com/exchange/trade/GODS_USD0.338233360216Recently
0.20729Crypto.com14440/cdn/crypto/logos/exchanges/CRTO.png$ 2,832.251727190895GODS/USDThttps://crypto.com/exchange/trade/GODS_USDTUSDT5https://crypto.com/exchange/trade/GODS_USDT0.27343465018Recently
0.1898HTX269.3684/cdn/crypto/logos/exchanges/HUOB.png$ 50.831727140378GODS/USDThttps://www.huobi.com/en-us/exchange/gods_usdtUSDT6https://www.huobi.com/en-us/exchange/gods_usdt0.0051007378271114 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GODS/USDThttps://hitbtc.com/GODS-to-USDTUSDT7https://hitbtc.com/GODS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GODS/USDThttps://poloniex.com/exchange#USDT_GODSUSDT8https://poloniex.com/exchange#USDT_GODS0-
0.3198LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727136132GODS/USDThttps://www.lbank.info/exchange/gods/usdtUSDT9https://www.lbank.info/exchange/gods/usdt015 hours ago
0.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001727136127GODS/EURhttps://www.bitstamp.net/markets/gods/eurEUR10https://www.bitstamp.net/markets/gods/eur015 hours ago
4.245E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122GODS/ETHhttps://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97ETH11https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97015 hours ago
0.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001727136127GODS/USDhttps://www.bitstamp.net/markets/gods/usdUSD12https://www.bitstamp.net/markets/gods/usd015 hours ago
0.22351Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727190488GODS/USDThttps://www.bibox.com/en/exchange/basic/GODS_USDTUSDT13https://www.bibox.com/en/exchange/basic/GODS_USDT07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.188160.0188610.02338435370.172810.213982782777.91143CX
40.198450.008574.318468127990.151380.213982326627.41321CX
120.16920.0378222.35224586290.125990.463716674.55905CX
260.32959-0.12257-37.18862829580.125990.462106846.18478CX
520.166050.0409724.67329117740.125990.521669725.35739CX
1565.7-5.49298-96.36807017540.089376.221329310.13258CX
2605.7-5.49298-96.36807017540.089376.221329310.13258CX

About GODS

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Crypto Chat

View Posts
Cheetah SPEED
GOD$
👍️0
LivinLarge8
Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays
👍️0
Xunefox
Things are looking up.
👍️0
Farmboynate
this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0
👍️0
thugnificent
Beast!!!!!!!!!!
👍️0
thugnificent
Getting out if the range now still quiet
👍️0
thugnificent
Nice action around this dollar range
👍️0
Farmboynate
iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more
👍️0
mikeonmicrocaps
Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.
👍️0
thugnificent
25 mil ish market cap worth some risk here seeems like
👍️0
Farmboynate
What a pile of junk Devs dilution selling way under the market price 20 and 30 cents
👍️0
DateCloseChangeChange %OpenHighLowVolume
17271354000.18805-0.00028-0.150.188740.193080.184643697230
17270490000.18833-0.01509-7.420.203490.203610.183972342571
17269626000.203420.009454.870.194360.213980.19353514562
17268762000.193970.002811.470.190930.19740.188212450264
17267898000.191160.005753.100.187160.19380.18612394245
17267034000.185410.004772.640.180230.18680.172812405970
17266170000.18064-0.00853-4.510.188160.188570.178662674599
17265306000.189170.000750.400.187970.198770.182064657607
17264442000.188420.012527.120.176060.202560.175558501316
17263578000.17590.004392.560.17190.178610.169991227308
17262714000.171510.002741.620.168790.17270.165781320361
17261850000.168770.005673.480.163210.170.162961880492
17260986000.1631-0.00637-3.760.169530.17060.158971833432
17260122000.16947-0.00566-3.230.175010.175610.167211493563
17259258000.175130.005493.240.171190.176570.16911872042
17258394000.169640.009445.890.160390.19330.159514453257
17257530000.16020.005063.260.155380.163210.154021338527
17256666000.15514-0.00723-4.450.162340.16630.151382075906
17255802000.16237-0.0073-4.300.16960.171790.160331143622
17254938000.169670.00160.950.167370.173590.15711745227
17254074000.16807-0.00513-2.960.173150.176360.166621080701
17253210000.17320.01066.520.162770.175170.162491284844
17252346000.1626-0.00469-2.800.167850.171830.159641713889
17251482000.16729-0.00651-3.750.17390.176450.160661348387
17250618000.17380.004712.790.169180.17610.164151749052
17249754000.16909-0.00809-4.570.176920.181490.16541251268
17248890000.17718-0.00597-3.260.182350.186420.174132115238
17248026000.18315-0.01477-7.460.198450.204410.179321580073
17247162000.19792-0.01504-7.060.213540.214470.196931753178
17246298000.21296-0.014-6.170.228180.228320.212132412261
17245434000.22696-0.00106-0.460.226040.245560.219583296763
17244570000.228020.0260612.900.201960.230090.199033280536
17243706000.201960.00170.850.205940.206120.19952924148
17242842000.200260.005662.910.19410.20630.19292691963
17241978000.19460.004852.560.189490.20090.188392340145
17241114000.189750.002411.290.186930.202140.18345387038
17240250000.187340.007224.010.18080.19320.177012256228
17239386000.180120.002391.340.177240.181770.175091625722
17238522000.177730.003361.930.174260.18370.170462984682
17237658000.17437-0.01525-8.040.18890.19040.168694198500
17236794000.18962-0.01038-5.190.19970.20970.18922691594
17235930000.2-0.00301-1.480.20260.204560.19471676777
17235066000.203010.010895.670.191970.21150.191066945627
17234202000.19212-0.01652-7.920.20870.222390.189144371705
17233338000.20864-0.01464-6.560.223610.22660.206462331427
17232474000.22328-0.01159-4.930.234480.23550.216522493417
17231610000.234870.0292714.240.20570.23540.203193847149
17230746000.2056-0.01138-5.240.217820.222690.203474231854
17229882000.216980.0222911.450.195460.250350.194547388456
17229018000.19469-0.02266-10.430.218440.290.171975890165
17228154000.21735-0.01478-6.370.231050.242740.216934731005
17227290000.23213-0.00537-2.260.238720.249470.227564970323
17226426000.2375-0.01404-5.580.251230.253690.231364764791
17225562000.251540.000170.070.253120.266160.234976218435
17224698000.251370.002130.850.250370.260340.243142090316
17223834000.24924-0.00563-2.210.255880.269970.244142770157
17222970000.25487-0.01163-4.360.269420.2750.253363458990
17222106000.2665-0.01215-4.360.276730.28250.263352513469
17221242000.27865-0.02445-8.070.301320.303410.269422424534
17220378000.30310.011764.040.290180.316260.282093884076
17219514000.291340.016275.910.279470.297240.269734340218
17218650000.27507-0.01056-3.700.286640.298350.270872724934
17217786000.28563-0.01721-5.680.303160.3340.277455869588
17216922000.30284-0.02952-8.880.334130.33440.293022366214
17216058000.332360.009412.910.323740.360.320786788662
17215194000.32295-0.01206-3.600.3350.369830.317238316
17214330000.33501-0.02619-7.250.363350.4030.322638722988
17213466000.3612-0.06678-15.600.406720.451510.3450118777104
17212602000.427980.1340345.600.298120.460.2639241161076
17211738000.293950.1168265.950.1790.3450.1722922756546
17210874000.177130.0222914.400.154630.178880.15424724227
17210010000.154840.001350.880.153430.155460.15199212828
17209146000.153490.003282.180.150210.154840.15021284044
17208282000.150210.001320.890.149330.151990.14726290543
17207418000.14889-0.0019-1.260.150660.154840.14888419973
17206554000.15079-0.00012-0.080.150380.153630.14934226738
17205690000.150910.000960.640.149480.151840.14813339081
17204826000.149950.004132.830.145070.156230.140872175029
17203962000.14582-0.00497-3.300.149920.153880.14507708454
17203098000.150790.010477.460.13910.151990.1391516205
17202234000.140320.002491.810.13730.145670.125991515139
17201370000.13783-0.01303-8.640.151780.160680.135931886486
17200506000.15086-0.02399-13.720.17620.177290.150211791436
17199642000.174850.00543.190.16920.176020.16724373808
17198778000.16945-0.00312-1.810.171950.174610.16753515047
17197914000.172570.009125.580.163280.181130.161681257907
17197050000.16345-0.00208-1.260.165060.167860.16345191978
17196186000.16553-0.00653-3.800.171950.173420.16522389562
17195322000.172060.002691.590.16920.173720.16541258202
17194458000.16937-0.00434-2.500.172350.174410.16825220471
17193594000.173710.007014.210.16750.173910.16597223976
17192730000.1667-0.00068-0.410.167520.170710.16729361
17191866000.16738-0.00746-4.270.175480.17620.16688204033
17191002000.17484-0.00292-1.640.178110.178630.17464157429

Your Recent History

Delayed Upgrade Clock