Period:
Draw Mode:
| Volume | 20,655.43 |
|
|||||
| News | - | ||||||
| Day High | 8.32 | Low High |
|||||
| Day Low | 8.06 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Crypto | 947,266,527 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -0.97% | 8.17 | 8.17 | 8.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.26 | 8.32 | 8.06 | 8.25 | 4.28 - 500.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:38:39 | 1.47 | 8.17 | USD |
Axie Infinity Shard News
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/31/2023 | 7:07 | IHNW | FeaturedTiziana Life Sciences Announces Anti-CD3 mAb Research for the Treatment of Alzheimer's Disease to be Presented by Dr. Howard Weiner at the International Conference on Alzheimer's and Parkinson's Disease and Related Neurological Disorders Conference |
| 3/30/2023 | 10:00 | IHNW | FeaturedNextech3D.ai Enters Asian Market with Major 3D Modeling Deal to Revolutionize E-Commerce |
| 10/24/2022 | 13:00 | NEWSBTC | $185 Million Worth Of AXS Tokens Set To Be Unlocked, Time To.. |
| 8/27/2022 | 06:30 | NEWSBTC | Axie Infinity Unveils Season 0 With High Expectations – Will.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 9.06 | 7.82 | 46,486.77 | -0.540 | -6.20% |
| 1 Month | 9.76 | 10.14 | 6.88 | 122,421.46 | -1.59 | -16.29% |
| 3 Months | 6.76 | 13.93 | 6.45 | 170,596.85 | 1.41 | 20.86% |
| 6 Months | 12.69 | 500.00 | 4.28 | 128,438.94 | -4.52 | -35.62% |
| 1 Year | 64.34 | 500.00 | 4.28 | 122,593.39 | -56.17 | -87.30% |
| 3 Years | 0.000074 | 500.00 | 0.000072 | 472,842.93 | 8.17 | 11,037,457.42% |
| 5 Years | 0.020231 | 500.00 | 0.000065 | 346,439.34 | 8.15 | 40,283.69% |