Volume | 19,917.95 |
|
|||||
News | - | ||||||
Day High | 7.38 | Low High |
|||||
Day Low | 7.15 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Crypto | 998,036,088 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.120 | -1.63% | 7.26 | 7.25 | 7.26 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.37 | 7.38 | 7.15 | 7.38 | 0.36518 - 13.57 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:21:29 | 0.091000 | 7.27 | USD |
Axie Infinity Shard News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
12/28/2023 | 07:00 | NEWSBTC | Axie Infinity Springs Back To Life With Surprise 35% Rally –.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.04 | 8.42 | 1.22 | 65,000.00 | 0.220 | 3.13% |
1 Month | 11.17 | 11.42 | 0.89573 | 87,813.19 | -3.91 | -35.00% |
3 Months | 7.07 | 13.57 | 0.87587 | 137,135.91 | 0.190 | 2.69% |
6 Months | 4.71 | 13.57 | 0.36518 | 140,635.36 | 2.55 | 54.14% |
1 Year | 8.00 | 13.57 | 0.36518 | 92,741.07 | -0.740 | -9.25% |
3 Years | 8.01 | 500.00 | 0.36518 | 175,736.35 | -0.754047 | -9.41% |
5 Years | 0.008369 | 500.00 | 0.000065 | 322,440.16 | 7.25 | 86,649.34% |