Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,299.00 |
|
|||||
| News | - | ||||||
| Day High | 0.403882 | Low High |
|||||
| Day Low | 0.30687 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUSD | Crypto | 68,042,068 | Cortex |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012635 | -3.95% | 0.307208 | 0.307208 | 0.308491 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.319844 | 0.403882 | 0.30687 | 0.319844 | 0.113101 - 1.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:56:37 | 978.00 | 0.30687 | USD |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.396782 | 0.428284 | 0.278937 | 147,537.86 | -0.089574 | -22.58% |
| 1 Month | 0.474151 | 0.477192 | 0.12132 | 310,651.14 | -0.166942 | -35.21% |
| 3 Months | 0.474248 | 1.04 | 0.12132 | 522,993.73 | -0.16704 | -35.22% |
| 6 Months | 0.215861 | 1.04 | 0.12132 | 727,408.08 | 0.091347 | 42.32% |
| 1 Year | 0.211021 | 1.04 | 0.113101 | 574,832.13 | 0.096188 | 45.58% |
| 3 Years | 0.351386 | 1.38 | 0.056376 | 2,364,003.09 | -0.044177 | -12.57% |
| 5 Years | 0.127177 | 11,721.38 | 0.030604 | 3,597,433.22 | 0.180031 | 141.56% |
