CortexCTXC

$ 0.216745

-0.00015

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 369

Coin

Mineable

Wallet

Bid

$ 0.214694

Exchange

BINA

Ask

$ 0.227001

Last Trade Time

06:20:47

Volume (24h)

$ 1,909,190

Last Trade Size

394.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.21684

Fully Diluted Market Cap

$ 64,978,585

Genesis Date

6/25/2019

Days Range 0.216745-0.428578

52 Weeks Range 0.111165-1.04

Circulating Supply 224,192,512 / 299,792,458

74.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2175	Binance	1990990	/cdn/crypto/logos/exchanges/BINA.png	$ 438,086.72	1729319526	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	77.9028936879	Recently
0.2171	OKX	433107.226779	/cdn/crypto/logos/exchanges/OKEX.png	$ 95,265.98	1729319516	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	16.946497091	Recently
0.2175	HTX	86623.8220806	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,053.08	1729319499	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctxc_usdt	3.38939241402	Recently
3.17E-6	Binance	45012	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.144542	1729319524	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	4	https://www.binance.com/en/trade/CTXC_BTC	1.76121680706	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
2.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296120	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	7 hours ago
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	7	https://www.huobi.com/en-us/exchange/ctxc_btc	0	6 hours ago
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729296135	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	6 hours ago
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729296135	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	9	https://www.huobi.com/en-us/exchange/ctxc_eth	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1813461	0.03539913	19.5202047356	0.17456138	0.42828428	1197157.28571	CX
4	0.1706498	0.04609543	27.0117105323	0.1443	0.42828428	556972.678571	CX
12	0.21324675	0.00349848	1.6405783441	0.12005409	0.42828428	635402.809524	CX
26	0.39678221	-0.18003698	-45.3742570767	0.11116547	0.44968947	533899.289617	CX
52	0.17734943	0.0393958	22.2136603427	0.11116547	1.03969019	632559.399457	CX
156	0.14744732	0.06929791	46.9984195033	0.056376	1.3760967	1795718.06117	CX
260	0.06975798	0.14698725	210.710301531	0.03060444	11721.3817	3196208.58368	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.21692129	0.00555869	2.63	0.41045822	0.42828428	0.2100595	397326
1729209000	0.2113626	-0.013914	-6.18	0.41045822	0.42828428	0.21131634	2473754
1729122600	0.22527706	0.03094334	15.92	0.19544144	0.24382238	0.19444498	3389915
1729036200	0.19433372	-0.004008	-2.02	0.19883129	0.19956041	0.18485875	292305
1728949800	0.19834203	0.00690366	3.61	0.41045822	0.42828428	0.19058557	337636
1728863400	0.19143837	0.01460997	8.26	0.17775697	0.20426948	0.17685415	1365160
1728777000	0.1768284	-0.004279	-2.36	0.1813461	0.18332871	0.17456138	124005
1728690600	0.18110694	-0.001205	-0.66	0.37718953	0.37718953	0.17559181	146858
1728604200	0.18231152	0.00530682	3.00	0.17806503	0.19530787	0.1687691	2390431
1728517800	0.1770047	0.008453	5.02	0.16780211	0.18083204	0.16524349	1108356
1728431400	0.1685517	-3.0E-6	-0.00	0.38998328	0.39142646	0.16395046	301678
1728345000	0.16855519	-0.00428	-2.48	0.41045822	0.42828428	0.16437976	381914
1728258600	0.17283554	0.01707222	10.96	0.15504582	0.18426871	0.1547237	1049361
1728172200	0.15576332	8.6E-5	0.06	0.38923859	0.38923859	0.15181302	63259
1728085800	0.1556773	0.00741049	5.00	0.14883801	0.1575158	0.14856422	31000
1727999400	0.14826681	-0.002872	-1.90	0.41045822	0.42828428	0.1443	133114
1727913000	0.15113876	-0.002315	-1.51	0.15390604	0.38148671	0.14839019	172299
1727826600	0.15345426	-0.01411	-8.42	0.16845931	0.17110072	0.15056762	220771
1727740200	0.16756466	-0.006542	-3.76	0.17498192	0.17506923	0.16678988	141637
1727653800	0.17410624	-0.000992	-0.57	0.17523821	0.17687653	0.17222342	131099
1727567400	0.17509838	-0.002419	-1.36	0.17839675	0.1806786	0.17366949	175227
1727481000	0.17751765	0.00354091	2.04	0.40760988	0.40849924	0.17334438	63670
1727394600	0.17397674	0.00328664	1.93	0.17062236	0.17710469	0.16858437	70687
1727308200	0.1706901	-0.004988	-2.84	0.1760961	0.17876762	0.17042188	109305
1727221800	0.17567803	0.00519998	3.05	0.17035067	0.39672048	0.16553669	126444
1727135400	0.17047805	0.00535413	3.24	0.41045822	0.42828428	0.16714456	186134
1727049000	0.16512392	-0.003187	-1.89	0.16794735	0.3970686	0.16161838	84632
1726962600	0.16831077	-0.001408	-0.83	0.1706498	0.17312818	0.16467179	127258
1726876200	0.16971925	0.00524883	3.19	0.39390524	0.39406994	0.16240431	521318
1726789800	0.16447042	0.0040195	2.51	0.38674254	0.38786559	0.16102864	173486
1726703400	0.16045092	0.0019408	1.22	0.15858863	0.16220546	0.15404849	555741
1726617000	0.15851012	0.00335214	2.16	0.36460994	0.36511988	0.1538847	100612
1726530600	0.15515798	-0.000975	-0.62	0.15622374	0.15844996	0.15210066	35984
1726444200	0.1561334	-0.004715	-2.93	0.16082519	0.1636523	0.15569423	95540
1726357800	0.16084864	-0.001524	-0.94	0.37899254	0.37936451	0.15873544	128973
1726271400	0.16237313	0.00238314	1.49	0.16113879	0.16362568	0.1583047	28411
1726185000	0.15998999	0.00222425	1.41	0.15783196	0.16086849	0.15620785	34968
1726098600	0.15776574	-0.002387	-1.49	0.36077894	0.36077894	0.15314384	154065
1726012200	0.16015299	-0.001504	-0.93	0.35655132	0.35655132	0.15835999	72450
1725925800	0.16165684	0.00609794	3.92	0.41045822	0.42828428	0.15645251	199944
1725839400	0.1555589	0.00300359	1.97	0.33913543	0.34005321	0.15197042	53906
1725753000	0.15255531	0.00169694	1.12	0.15116085	0.15501614	0.14961365	60045
1725666600	0.15085837	-0.005244	-3.36	0.15615326	0.16200941	0.14764071	175662
1725580200	0.15610258	-0.005986	-3.69	0.16299486	0.16364341	0.15395432	91066
1725493800	0.16208864	0.00122188	0.76	0.15962398	0.16322498	0.15405504	104994
1725407400	0.16086676	-0.006567	-3.92	0.16791488	0.1715855	0.1600506	182868
1725321000	0.16743412	0.00367273	2.24	0.41045822	0.42828428	0.1622051	1225142
1725234600	0.16376139	0.00104695	0.64	0.36907276	0.36918074	0.16085937	1071974
1725148200	0.16271444	-0.005713	-3.39	0.16786231	0.17149512	0.16040675	420661
1725061800	0.16842716	-0.001979	-1.16	0.37120128	0.37120128	0.16237407	258984
1724975400	0.17040639	0.00232128	1.38	0.16940866	0.17619851	0.16576	218748
1724889000	0.16808511	-0.007912	-4.50	0.17551491	0.18072601	0.16316862	516257
1724802600	0.17599732	-0.019009	-9.75	0.19491274	0.19894232	0.17291596	2083591
1724716200	0.1950063	0.01953244	11.13	0.17569957	0.40344166	0.17247832	2642127
1724629800	0.17547386	0.00138086	0.79	0.17461763	0.18371999	0.16985459	790917
1724543400	0.174093	-0.001969	-1.12	0.17629216	0.40183127	0.1729213	141209
1724457000	0.17606206	0.01241649	7.59	0.16424597	0.17790498	0.16402761	403154
1724370600	0.16364557	0.00029497	0.18	0.41045822	0.42828428	0.16151601	136856
1724284200	0.1633506	0.0013823	0.85	0.16168052	0.37047061	0.15782962	91549
1724197800	0.1619683	0.00339482	2.14	0.15859487	0.16649511	0.15682493	267017
1724111400	0.15857348	-0.000125	-0.08	0.41045822	0.42828428	0.15485708	268176
1724025000	0.15869881	-0.001767	-1.10	0.37240351	0.37243575	0.15659869	241089
1723938600	0.16046607	0.01020317	6.79	0.15013935	0.36908371	0.14740267	1661108
1723852200	0.1502629	0.00051463	0.34	0.14965982	0.15236993	0.14521091	204632
1723765800	0.14974827	-0.007969	-5.05	0.36786758	0.36836538	0.14726465	653533
1723679400	0.15771695	-0.009335	-5.59	0.37887178	0.3796484	0.15557794	133100
1723593000	0.16705151	-0.002831	-1.67	0.16975652	0.37328442	0.16084103	90904
1723506600	0.16988271	0.00691874	4.25	0.41045822	0.42828428	0.16096906	725928
1723420200	0.16296397	-0.012324	-7.03	0.18027063	0.19009225	0.16161143	639302
1723333800	0.17528788	0.01749901	11.09	0.15828464	0.38191815	0.15327276	1161751
1723247400	0.15778887	-0.001618	-1.02	0.15927934	0.1624965	0.15472907	162716
1723161000	0.15940643	0.01823759	12.92	0.14032866	0.17090719	0.13855338	914711
1723074600	0.14116884	-0.005519	-3.76	0.14740642	0.15379633	0.13974172	415492
1722988200	0.14668748	0.00938988	6.84	0.13660185	0.34150804	0.13660185	405659
1722901800	0.1372976	-0.011714	-7.86	0.41045822	0.42828428	0.12005409	524577
1722815400	0.14901201	-0.01502	-9.16	0.37978794	0.37996616	0.14273339	332400
1722729000	0.16403158	-0.007388	-4.31	0.1713662	0.38420837	0.15947048	597944
1722642600	0.17141999	-0.025607	-13.00	0.19692906	0.19745997	0.16957978	380096
1722556200	0.19702712	-0.008086	-3.94	0.20562484	0.21242288	0.18396937	1028212
1722469800	0.20511282	0.00045261	0.22	0.20446563	0.22838173	0.19283142	1222947
1722383400	0.20466021	-0.016523	-7.47	0.22252411	0.22252411	0.19543752	550908
1722297000	0.2211832	0.03630207	19.64	0.41045822	0.42828428	0.18951271	9981229
1722210600	0.18488113	-0.018018	-8.88	0.20205147	0.42420226	0.1831133	612332
1722124200	0.20289914	-0.014409	-6.63	0.21324675	0.23831027	0.19808566	1831636
1722037800	0.21730838	0.05426041	33.28	0.16315605	0.41231602	0.15818105	9686559
1721951400	0.16304797	0.02313407	16.53	0.1399475	0.18735792	0.13432748	2858727
1721865000	0.1399139	-0.006496	-4.44	0.41294215	0.41403971	0.1396265	80272
1721778600	0.14640997	-0.008353	-5.40	0.15413819	0.15645306	0.14340447	95458
1721692200	0.15476278	-0.006868	-4.25	0.41045822	0.42828428	0.15282711	296975
1721605800	0.1616311	-0.001683	-1.03	0.16312261	0.16520127	0.15339123	203263
1721519400	0.16331449	-0.003599	-2.16	0.41782501	0.41839048	0.16309027	100891
1721433000	0.1669138	-0.000658	-0.39	0.16695637	0.16890754	0.16074762	254757