Tellor TributesTRB

$ 35.53

0.790

(

2.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 254

Ethereum

Token

Mineable

Wallet

Bid

$ 35.52

Exchange

GDAX

Ask

$ 35.55

Last Trade Time

12:57:35

Volume (24h)

$ 10,589,121

Last Trade Size

0.100

Volume/Market Cap (24h)

0.11%

Trade Price

$ 35.53

Fully Diluted Market Cap

$ 84,732,370

Genesis Date

8/25/2019

Days Range 34.25-35.97

52 Weeks Range 28.38-149.00

Circulating Supply 2,650,322 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.58	Binance	76512.456	/cdn/crypto/logos/exchanges/BINA.png	$ 2,702,692.96	1740661178	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	56.6641108706	Recently
35.6	OKX	19032.718296	/cdn/crypto/logos/exchanges/OKEX.png	$ 672,866.32	1740661175	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	14.0953789236	Recently
35.53	Coinbase	11736.241	/cdn/crypto/logos/exchanges/GDAX.png	$ 413,882.66	1740661176	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	8.69170454061	Recently
33.9	Bitvavo	9436.14685481	/cdn/crypto/logos/exchanges/BITV.png	€ 317,528.75	1740661177	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	4	https://account.bitvavo.com/markets/TRB-EUR	6.98828530053	Recently
35.51	LBank	7259.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 256,758.62	1740661122	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	5	https://www.lbank.info/exchange/trb/usdt	5.37637835803	Recently
35.72	Kucoin	6590.0747	/cdn/crypto/logos/exchanges/KUCN.png	$ 232,740.91	1740660423	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	4.88052198254	13 minutes ago
35.63	Gate.io	3856.317	/cdn/crypto/logos/exchanges/GATE.png	$ 136,394.62	1740660827	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	7	https://gate.io/trade/TRB_USDT	2.85593726125	6 minutes ago
0.000413	Binance	318.951	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.130603	1740661176	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	8	https://www.binance.com/en/trade/TRB_BTC	0.236210883445	Recently
35.66	HTX	157.4885	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,551.15	1740661177	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trb_usdt	0.116633895857	Recently
35.63	Crypto.com	78.664	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,784.45	1740659461	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	10	https://crypto.com/exchange/trade/TRB_USD	0.0582575158419	29 minutes ago
35.72	Crypto.com	47.914	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,708.46	1740660921	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	11	https://crypto.com/exchange/trade/TRB_USDT	0.0354844733811	Recently
0.0004097	Kucoin	1.4799	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000608	1740660423	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	12	https://trade.kucoin.com/TRB-BTC	0.00109599432643	13 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	13	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740614536	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	14	https://pro.coinbase.com/trade/TRB-BTC	0	13 hours ago
0.01812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	15	https://gate.io/trade/TRB_ETH	0	13 hours ago
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	13 hours ago
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740660817	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	6 minutes ago
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740614535	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	13 hours ago
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740614535	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	13 hours ago
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740614526	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	13 hours ago
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740614522	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.95	-0.42	-1.16828929068	30.67	42.8	41996.4005714	CX
4	45.82	-10.29	-22.457442165	28.38	51.5	34811.5514286	CX
12	90.11	-54.58	-60.5704139385	28.38	97.49	25121.5321071	CX
26	70.71	-35.18	-49.7525102531	28.38	109.99	28673.3863256	CX
52	117.02	-81.49	-69.6376687746	28.38	149	38657.2372404	CX
156	21.18	14.35	67.7525967894	6.44	515.99	38112.5591605	CX
260	74.2665643	-38.7365643	-52.1588209514	6.44	515.99	43213.5216768	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	34.5	2.15	6.65	33.83	35.14	32.97	17401
1740527400	32.35	0.15	0.47	32.55	33.62	30.67	22245
1740441000	32.2	-5.37	-14.29	37.58	37.99	30.8	56942
1740354600	37.57	-0.04	-0.11	37.71	42.8	36.44	118504
1740268200	37.61	2.28	6.45	35.21	38.16	35.01	20651
1740181800	35.33	-1.79	-4.82	37.38	38.73	34.18	23958
1740095400	37.12	1.15	3.20	35.95	37.38	35.9	34271
1740009000	35.97	2.06	6.07	33.87	37.58	33.62	21847
1739922600	33.91	-2.81	-7.65	36.73	37.28	31.36	20078
1739836200	36.72	0.01	0.03	36.86	38.1	35.16	17750
1739749800	36.71	0.45	1.24	36.25	37.85	35.76	17252
1739663400	36.26	-1.78	-4.68	37.95	38.03	35.84	14655
1739577000	38.04	1.36	3.71	36.62	38.88	36.37	21245
1739490600	36.68	-1.02	-2.71	37.9	38.77	36.06	42724
1739404200	37.7	3.35	9.75	34.57	38.33	34.2	38351
1739317800	34.35	-0.74	-2.11	35.19	36.79	33.66	21216
1739231400	35.09	0.96	2.81	33.94	35.43	32.84	16406
1739145000	34.13	-0.68	-1.95	34.87	35.47	32.18	23496
1739058600	34.81	2.03	6.19	32.6	35	32.34	33665
1738972200	32.78	0.02	0.06	33.27	34.75	31.5	43225
1738885800	32.76	-1.51	-4.41	34.17	35.1	32.02	40264
1738799400	34.27	0.72	2.15	33.55	38.3	33.18	67110
1738713000	33.55	-2.95	-8.08	36.71	36.92	31.73	93980
1738626600	36.5	-1.47	-3.87	37.64	37.69	28.38	86593
1738540200	37.97	-6.84	-15.26	44.56	46.9	34.49	30047
1738453800	44.81	-4.32	-8.79	48.91	50.54	44.09	11197
1738367400	49.13	1.09	2.27	48.12	51.5	47	12489
1738281000	48.04	2.27	4.96	45.82	48.54	45.19	7147
1738194600	45.77	1.4	3.16	44.43	47.21	44.03	9911
1738108200	44.37	-3.01	-6.35	47.71	48.13	43.9	9871
1738021800	47.38	-1.3	-2.67	44.94	48.52	42.67	28256
1737935400	48.68	-1.26	-2.52	49.7	50.96	48.48	9818
1737849000	49.94	0.79	1.61	49.11	50.32	48.21	10566
1737762600	49.15	-1.21	-2.40	50.58	51.5	47.94	12731
1737676200	50.36	-2.26	-4.29	52.57	52.99	49.55	10133
1737589800	52.62	-0.84	-1.57	54.05	54.47	52.32	6759
1737503400	53.46	1.59	3.07	51.71	54.45	49.52	13501
1737417000	51.87	-0.66	-1.26	55.88	56.55	49.49	27770
1737330600	52.53	-5.55	-9.56	57.79	59.43	51.2	24332
1737244200	58.08	-4.8	-7.63	62.75	63.1	56.67	21485
1737157800	62.88	3.62	6.11	59.42	63.12	59.37	21170
1737071400	59.26	-1.32	-2.18	60.7	60.92	57.67	14836
1736985000	60.58	2.8	4.85	57.72	60.68	55.92	15037
1736898600	57.78	2.41	4.35	55.46	57.94	55.17	7637
1736812200	55.37	-2.14	-3.72	57.62	58.92	51.95	13531
1736725800	57.51	-1.11	-1.89	58.63	58.86	56.85	5618
1736639400	58.62	-0.87	-1.46	59.73	59.78	57.94	4228
1736553000	59.49	1.88	3.26	57.93	59.87	57.4	10921
1736466600	57.61	-1.19	-2.02	58.54	59.73	56.25	10381
1736380200	58.8	-0.47	-0.79	59.19	59.88	55.35	18542
1736293800	59.27	-8.08	-12.00	67.23	67.81	58.75	21160
1736207400	67.35	0.75	1.13	66.38	68.71	65.11	19527
1736121000	66.6	-0.62	-0.92	66.86	67.21	64.58	12520
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369
1735948200	67.36	3.15	4.91	64.35	67.84	62.84	21690
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389
1734133800	77.71	-0.32	-0.41	78.21	78.87	74.92	12728
1734047400	78.03	2.21	2.91	75.89	81.3	75.48	37854
1733961000	75.82	7.81	11.48	68.07	77.3	65.84	24332
1733874600	68.01	-5.15	-7.04	71.82	74.13	63.15	51488
1733788200	73.16	-20.28	-21.70	93.33	94.28	57.79	49069
1733701800	93.44	-0.32	-0.34	93.37	94.16	89.16	13970
1733615400	93.76	-0.9	-0.95	94.34	96.38	91.74	30299
1733529000	94.66	5.14	5.74	88.66	97.49	87.83	66174
1733442600	89.52	-0.47	-0.52	90.11	93.15	83.53	80329
1733356200	89.99	4.62	5.41	84.63	95.76	82.32	71427
1733269800	85.37	6.3	7.97	79.08	86.71	76.86	85804
1733183400	79.07	-1.01	-1.26	79.97	81.14	72.43	58648
1733097000	80.08	1.27	1.61	77.92	82.69	75.82	38324
1733010600	78.81	4.91	6.64	73.54	83.06	72.75	94481
1732924200	73.9	1.5	2.07	72.58	75	71.31	25519
1732837800	72.4	0.05	0.07	71.99	73.45	69.42	22251
1732751400	72.35	4.03	5.90	68.12	72.8	67.32	39339