GST [Green Satoshi Token]GST

$ 0.011796

-0.000323

(

-2.67%

)

Official Links

Website

Discord

Info

Rank 546

Solana

Token

Not Mineable

Wallet

Bid

$ 0.01179

Exchange

GDAX

Ask

$ 0.011842

Last Trade Time

15:14:21

Volume (24h)

$ 139,316

Last Trade Size

2,285.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0118

Fully Diluted Market Cap

$ 13,531,921

Genesis Date

Days Range 0.011796-0.013

52 Weeks Range 0.007-0.150

Circulating Supply 1,147,161,857 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011796	Coinbase	4816630.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,036.76	1727968898	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	85.3747123843	Recently
0.012	Kraken	312649.591393	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,781.28	1727966285	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	2	https://trade.kraken.com/markets/kraken/GST/USD	5.54170940854	44 minutes ago
0.01179	Kucoin	264251.5027	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,174.89	1727968081	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	3	https://trade.kucoin.com/GST-USDT	4.68385399837	14 minutes ago
0.005249	Gate.io	248221.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,305.38	1727967544	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	4.3997206638	23 minutes ago
1.8E-6	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000036	1727948984	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	5	https://hitbtc.com/GSTSOL-to-BTC	3.54499705811E-6	6 hours ago
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727913721	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GST	0	15 hours ago
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	7	https://www.lbank.info/exchange/gst2/usdt	0	15 hours ago
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727968435	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/GST_USDT	0	8 minutes ago
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01331	-0.001514	-11.3749060856	0.011	0.015	26528526.1016	CX
4	0.012609	-0.000813	-6.44777539852	0.011	0.015	29182446.1991	CX
12	0.016546	-0.00475	-28.7078447963	0.01	0.019207	27472478.1423	CX
26	0.044103	-0.032307	-73.2535201687	0.01	0.0524	32279730.6008	CX
52	0.009418	0.002378	25.2495221915	0.007	0.15	45818160.1026	CX
156	0	0	0	0	0.15	30626175.0346	CX
260	0.013567	-0.001771	-13.0537333235	0.005	0.15	13372040.2918	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.012136	0.000168	1.40	0.01194	0.013	0.011	16058605
1727826600	0.011968	-0.001153	-8.79	0.013083	0.014	0.011819	25201984
1727740200	0.013121	-0.000895	-6.39	0.014	0.014	0.013121	15637821
1727653800	0.014016	-1.6E-5	-0.11	0.014032	0.015	0.0134	35114465
1727567400	0.014032	0.000429	3.15	0.013633	0.0147	0.013401	51009408
1727481000	0.013603	0.000207	1.55	0.013315	0.014	0.013169	20995421
1727394600	0.013396	0.000124	0.93	0.01331	0.014	0.013	21681976
1727308200	0.013272	0.000261	2.01	0.013071	0.014	0.0129	22246249
1727221800	0.013011	-0.00049	-3.63	0.01359	0.0137	0.01299	17747002
1727135400	0.013501	0.00066	5.14	0.012849	0.014	0.012	51673628
1727049000	0.012841	6.4E-5	0.50	0.012779	0.01325	0.012	28676781
1726962600	0.012777	-3.4E-5	-0.27	0.01278	0.013	0.012	12930837
1726876200	0.012811	-2.2E-5	-0.17	0.012833	0.013413	0.012554	36827554
1726789800	0.012833	0.000495	4.01	0.012451	0.013259	0.012	27144409
1726703400	0.012338	-0.000382	-3.00	0.012662	0.013	0.012	21850780
1726617000	0.01272	0.00058	4.78	0.012208	0.013	0.012	19223496
1726530600	0.01214	-0.001487	-10.91	0.013606	0.013757	0.012	36108066
1726444200	0.013627	0.001288	10.44	0.012374	0.014233	0.012329	100194265
1726357800	0.012339	0.00017	1.40	0.01212	0.0126	0.0121	14305223
1726271400	0.012169	0.000147	1.22	0.011995	0.012379	0.011902	17794192
1726185000	0.012022	-2.2E-5	-0.18	0.011915	0.012149	0.011756	22319019
1726098600	0.012044	-0.000256	-2.08	0.012221	0.013	0.011	12480342
1726012200	0.0123	-0.000605	-4.69	0.012919	0.013	0.012	14055714
1725925800	0.012905	0.000993	8.34	0.01196	0.013229	0.011762	45294664
1725839400	0.011912	4.0E-5	0.34	0.01187	0.012	0.011	18823119
1725753000	0.011872	0.000251	2.16	0.011572	0.012019	0.011	49621422
1725666600	0.011621	-0.000476	-3.93	0.012063	0.012236	0.011396	31937814
1725580200	0.012097	-0.000559	-4.42	0.012609	0.013449	0.011763	30154225
1725493800	0.012656	0.000558	4.61	0.011957	0.013645	0.011	29341113
1725407400	0.012098	-4.4E-5	-0.36	0.012233	0.01239	0.01188	8069802
1725321000	0.012142	0.000117	0.97	0.01204	0.012579	0.011902	14577988
1725234600	0.012025	-0.000325	-2.63	0.012361	0.013	0.012	11920493
1725148200	0.01235	-0.00012	-0.96	0.01247	0.012699	0.012103	9442357
1725061800	0.01247	-0.000361	-2.81	0.012831	0.013	0.012	6952624
1724975400	0.012831	8.5E-5	0.67	0.012746	0.013369	0.012	12844983
1724889000	0.012746	-0.000614	-4.60	0.013319	0.014	0.012	14132643
1724802600	0.01336	0.00015	1.14	0.01321	0.0138	0.012938	18521850
1724716200	0.01321	-0.000941	-6.65	0.014061	0.015	0.012863	22215401
1724629800	0.014151	-0.000109	-0.76	0.014291	0.015	0.013	26698165
1724543400	0.01426	-0.0011	-7.16	0.015309	0.015379	0.014	49242176
1724457000	0.01536	0.000358	2.39	0.015202	0.015971	0.014166	126678013
1724370600	0.015002	0.003072	25.75	0.012442	0.0175	0.01238	237795140
1724284200	0.01193	0.0001	0.85	0.011855	0.013	0.011	6893264
1724197800	0.01183	9.3E-5	0.79	0.011737	0.012299	0.011654	14889715
1724111400	0.011737	-0.000207	-1.73	0.011984	0.012089	0.011461	11795146
1724025000	0.011944	-0.000307	-2.51	0.012251	0.013	0.011	11832357
1723938600	0.012251	0.000437	3.70	0.011814	0.0125	0.011	16150839
1723852200	0.011814	-6.4E-5	-0.54	0.011878	0.012114	0.011	7314800
1723765800	0.011878	-0.000189	-1.57	0.012	0.013	0.01	10460658
1723679400	0.012067	-0.000542	-4.30	0.012581	0.013	0.011936	7565081
1723593000	0.012609	-4.0E-6	-0.03	0.012615	0.013	0.012	8077396
1723506600	0.012613	0.000143	1.15	0.01247	0.013009	0.012	8919915
1723420200	0.01247	-0.000248	-1.95	0.012707	0.013	0.012	16916246
1723333800	0.012718	-0.000153	-1.19	0.012885	0.013069	0.012	8094784
1723247400	0.012871	-0.000253	-1.93	0.013107	0.014	0.01263	15066004
1723161000	0.013124	0.000994	8.19	0.01216	0.013479	0.011751	26559880
1723074600	0.01213	-0.000545	-4.30	0.01275	0.013069	0.011828	14743222
1722988200	0.012675	0.000387	3.15	0.01233	0.013	0.012	19053151
1722901800	0.012288	0.000235	1.95	0.01202	0.01287	0.01	125316554
1722815400	0.012053	-0.001037	-7.92	0.013049	0.013242	0.011952	19277984
1722729000	0.01309	-0.00029	-2.17	0.013383	0.013809	0.013018	19699980
1722642600	0.01338	-0.000769	-5.44	0.014147	0.014168	0.013	13468111
1722556200	0.014149	-0.000412	-2.83	0.014537	0.014638	0.013821	17627574
1722469800	0.014561	-0.000501	-3.33	0.015064	0.016	0.01455	22131729
1722383400	0.015062	-0.000258	-1.68	0.01525	0.015579	0.014999	9472953
1722297000	0.01532	0.00018	1.19	0.015	0.01618	0.015	22190911
1722210600	0.01514	-0.00054	-3.44	0.015683	0.01589	0.014958	6934224
1722124200	0.01568	9.9E-5	0.64	0.01558	0.01623	0.015	14484407
1722037800	0.015581	0.000728	4.90	0.01486	0.016189	0.01471	22453221
1721951400	0.014853	-0.000736	-4.72	0.015589	0.016	0.014511	30805529
1721865000	0.015589	-0.000583	-3.60	0.01607	0.017	0.015	26475163
1721778600	0.016172	-0.000408	-2.46	0.01664	0.0174	0.015923	19822780
1721692200	0.01658	-0.000501	-2.93	0.017083	0.01749	0.016	12153099
1721605800	0.017081	-0.000359	-2.06	0.01746	0.018	0.016432	25890802
1721519400	0.01744	0.000479	2.82	0.016975	0.018047	0.016864	30514249
1721433000	0.016961	-1.6E-5	-0.09	0.017059	0.017479	0.016	28321045
1721346600	0.016977	-9.0E-6	-0.05	0.017025	0.017409	0.016422	15980955
1721260200	0.016986	-0.000431	-2.47	0.0174	0.01783	0.016309	29079341
1721173800	0.017417	-0.000343	-1.93	0.01778	0.018038	0.016658	29627561
1721087400	0.01776	0.000689	4.04	0.01709	0.018499	0.016	43533473
1721001000	0.017071	0.000924	5.72	0.016012	0.019207	0.015922	44729225
1720914600	0.016147	0.000345	2.18	0.01601	0.016389	0.015	14021695
1720828200	0.015802	-0.000113	-0.71	0.015919	0.016772	0.015242	21565822
1720741800	0.015915	-0.000715	-4.30	0.016546	0.017188	0.015751	32236049
1720655400	0.01663	0.00013	0.79	0.016537	0.01802	0.015991	53309109
1720569000	0.0165	0.000837	5.34	0.015628	0.017671	0.014482	71407700
1720482600	0.015663	-0.003576	-18.59	0.019	0.01924	0.014824	176043795
1720396200	0.019239	0.005278	37.81	0.013939	0.020598	0.013574	168389116
1720309800	0.013961	0.000801	6.09	0.01324	0.01423	0.013031	22717389
1720223400	0.01316	-0.000905	-6.43	0.014179	0.014179	0.012901	24980326
1720137000	0.014065	-0.000948	-6.31	0.01502	0.015081	0.013956	18402272
1720050600	0.015013	-0.000876	-5.51	0.01589	0.016089	0.013954	28398989