Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,698.71 |
|
|||||
| News | - | ||||||
| Day High | 107.68 | Low High |
|||||
| Day Low | 102.99 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSD | Crypto | 658,721,714 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.480 | -0.45% | 105.20 | 105.48 | 105.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 105.66 | 107.68 | 102.99 | 105.68 | 37.75 - 162.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:12:23 | 0.800000 | 105.19 | USD |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 96.36 | 109.30 | 84.53 | 5,652.59 | 8.84 | 9.17% |
| 1 Month | 140.33 | 161.23 | 81.65 | 10,195.68 | -35.13 | -25.03% |
| 3 Months | 77.33 | 162.77 | 70.47 | 10,907.37 | 27.87 | 36.04% |
| 6 Months | 41.62 | 162.77 | 40.00 | 11,505.07 | 63.58 | 152.76% |
| 1 Year | 53.91 | 162.77 | 37.75 | 7,156.54 | 51.29 | 95.14% |
| 3 Years | 70.03 | 1,921.31 | 29.44 | 4,131.35 | 35.17 | 50.21% |
| 5 Years | 70.03 | 1,921.31 | 29.44 | 4,131.35 | 35.17 | 50.21% |
