Inverse DAOINV

$ 29.50

0.200

(

0.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 29.40

Exchange

GDAX

Ask

$ 29.50

Last Trade Time

12:55:46

Volume (24h)

$ 83,801

Last Trade Size

0.0026

Volume/Market Cap (24h)

0.00%

Trade Price

$ 29.50

Fully Diluted Market Cap

$ 2,950,000

Genesis Date

12/20/2020

Days Range 28.69-30.65

52 Weeks Range 20.08-63.27

Circulating Supply 593,037 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
29.5	Coinbase	1518.5251	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,655.42	1745845080	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	89.8993516875	19 minutes ago
29.5	Gate.io	170.614	/cdn/crypto/logos/exchanges/GATE.png	$ 5,028.91	1745845215	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	10.1006483125	17 minutes ago
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745798521	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798523	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	13 hours ago
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745798537	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25	4.5	18	24.6	31.82	1965.68508571	CX
4	33.7	-4.2	-12.4629080119	22.01	37	4410.37996667	CX
12	43	-13.5	-31.3953488372	22.01	48	4622.72862892	CX
26	21.59	7.91	36.6373320982	21	63.27	5265.51575193	CX
52	48.54	-19.04	-39.225381129	20.08	63.27	4177.03234356	CX
156	232.29	-202.79	-87.300357312	20.08	242.8	5069.5532266	CX
260	0.00070098	29.49929902	4208293.96274	0.00011072	2395921.68	17924.3576002	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

BTSE Enterprise Solutions to Kick Off BTSE Broker API Hackathon in Dubai

Dubai, United Arab Emirates, April 28th, 2025, ChainwireBTSE Enterprise Solutions, a global leader in fintech and blockchain technology, will...

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	29.3	0.6	2.09	28.73	31.42	27.82	4109
1745711400	28.7	-0.37	-1.27	29.02	29.38	28.1	354
1745625000	29.07	0.17	0.59	29.06	30.7	27.75	918
1745538600	28.9	0.7	2.48	28.2	31.82	27.55	3900
1745452200	28.2	1.57	5.90	27	29.85	26.3	1471
1745365800	26.63	1.11	4.35	25.89	27.13	25.54	741
1745279400	25.52	0.52	2.08	25	26.52	24.6	2263
1745193000	25	0	0.00	25.07	26.03	24.3	790
1745106600	25	-0.1	-0.40	25.1	25.46	24.29	300
1745020200	25.1	-0.2	-0.79	24.88	26.22	24.36	516
1744933800	25.3	0	0.00	24.88	25.6	24.81	6
1744847400	25.3	-0.91	-3.47	25.3	28.6	24.3	28149
1744761000	26.21	0.21	0.81	26	27.79	24.74	15738
1744674600	26	1.03	4.12	25.4	27.5	24.83	3837
1744588200	24.97	-0.96	-3.70	25.31	26	24.85	6580
1744501800	25.93	0.12	0.46	25.8	26.65	24.24	3892
1744415400	25.81	0.07	0.27	26.11	27.2	24.46	2919
1744329000	25.74	-0.85	-3.20	26.7	29.19	24.21	7895
1744242600	26.59	-0.02	-0.08	26.3	27.44	22.01	12532
1744156200	26.61	-2.19	-7.60	27.89	28.6	26.4	1873
1744069800	28.8	0	0.00	28.8	28.8	28.8	0
1743983400	28.8	-1.3	-4.32	30.6	30.7	28.54	130
1743897000	30.1	-0.5	-1.63	30.54	31	29.4	1936
1743810600	30.6	-0.19	-0.62	31.05	31.45	29.33	2247
1743724200	30.79	-3.34	-9.79	34.13	37	30	5418
1743637800	34.13	0.04	0.12	34.09	36.08	32.88	3380
1743551400	34.09	1.13	3.43	33.6	35.4	33.04	1526
1743465000	32.96	-0.61	-1.82	33.7	35.7	32.9	5646
1743378600	33.57	-0.95	-2.75	34.52	36.03	33.35	4820
1743292200	34.52	-0.38	-1.09	34.9	35.33	32.9	2078
1743205800	34.9	0.85	2.50	34.6	37.19	33.39	3325
1743119400	34.05	0.52	1.55	33.37	39.4	33.07	6325
1743033000	33.53	-0.03	-0.09	33.56	35.9	33.29	3206
1742946600	33.56	0.57	1.73	32.99	34.1	32.91	1644
1742860200	32.99	0.28	0.86	32.71	34.13	31.92	1318
1742773800	32.71	0.01	0.03	33.11	34.19	32.49	2321
1742687400	32.7	0.38	1.18	32.32	33.58	31.25	1748
1742601000	32.32	-0.52	-1.58	32.4	34.2	32.32	2942
1742514600	32.84	-0.36	-1.08	33.2	34.49	32.3	3179
1742428200	33.2	-0.98	-2.87	34.18	34.2	32.11	1795
1742341800	34.18	0.55	1.64	33.66	34.47	30.7	3712
1742255400	33.63	0.4	1.20	33.15	34.28	32.29	3258
1742169000	33.23	-0.12	-0.36	33.35	33.49	33.17	500
1742082600	33.35	0.12	0.36	33.23	33.8	33.13	266
1741996200	33.23	0.72	2.21	32.51	34.26	32.51	922
1741909800	32.51	-0.19	-0.58	32.7	32.98	32.24	342
1741823400	32.7	0.1	0.31	33.03	34.28	31.16	3751
1741737000	32.6	0.48	1.49	32.5	35.07	31.5	10028
1741650600	32.12	0.12	0.37	31.95	35.04	31.64	15372
1741564200	32	-2.4	-6.98	33.91	34.94	31.6	1249
1741477800	34.4	1.3	3.93	33.1	34.65	32.25	1616
1741391400	33.1	-0.15	-0.45	33.4	35.37	32.46	14992
1741305000	33.25	0.62	1.90	32.63	36.25	32.1	19023
1741218600	32.63	0.02	0.06	32.5	34.3	32.07	3826
1741132200	32.61	-0.23	-0.70	34.11	45	31.05	41654
1741045800	32.84	-2.1	-6.01	34.59	35.21	31.97	8542
1740959400	34.94	1.21	3.59	33.73	35.32	32.68	4418
1740873000	33.73	0.5	1.50	33.23	34.08	32.54	795
1740786600	33.23	-2.33	-6.55	35.23	35.52	32.7	2341
1740700200	35.56	-0.82	-2.25	36.38	37.4	34.17	4619
1740613800	36.38	0.77	2.16	35.31	37.5	34.09	9362
1740527400	35.61	-0.15	-0.42	35.39	37.34	33.9	5273
1740441000	35.76	-1.07	-2.91	36.54	37.32	35.06	1311
1740354600	36.83	0.29	0.79	36.24	37.74	35.53	1305
1740268200	36.54	-0.03	-0.08	36.57	38.47	35.27	8533
1740181800	36.57	0.78	2.18	36.13	37.65	35	5972
1740095400	35.79	-0.16	-0.45	36	36.86	35.06	1873
1740009000	35.95	0.64	1.81	35.21	36.21	35.05	1248
1739922600	35.31	-0.43	-1.20	35.77	36.54	35.06	2230
1739836200	35.74	0.37	1.05	35.35	36.1	35.27	1038
1739749800	35.37	-0.04	-0.11	35.41	36.53	35.03	6163
1739663400	35.41	-0.31	-0.87	35.61	35.7	35.03	477
1739577000	35.72	0.02	0.06	35.7	36.55	35.38	631
1739490600	35.7	-0.59	-1.63	36.88	37.13	35.22	1963
1739404200	36.29	-1.08	-2.89	37.4	39.48	35.18	1750
1739317800	37.37	-0.33	-0.88	37.6	40.07	37.01	1830
1739231400	37.7	-0.2	-0.53	37.9	40.95	37.3	4183
1739145000	37.9	-1.61	-4.07	39.13	40.08	37.51	3013
1739058600	39.51	0.72	1.86	38.9	45.71	37.16	6984
1738972200	38.79	3.01	8.41	36.4	48	35.52	9373
1738885800	35.78	-1.48	-3.97	37.26	38.68	35.14	2713
1738799400	37.26	0.11	0.30	37.5	38.98	35.6	1231
1738713000	37.15	-2.54	-6.40	39.65	40	36.43	2014
1738626600	39.69	-3.67	-8.46	43	43	34.81	8182
1738540200	43.36	-3.14	-6.75	46.5	49.12	42.85	4215
1738453800	46.5	-0.66	-1.40	46.89	47.5	46.08	3006
1738367400	47.16	-0.54	-1.13	47.7	49.82	45.4	2676
1738281000	47.7	0.66	1.40	47	53.43	46.69	3590
1738194600	47.04	-0.35	-0.74	47.09	49.19	43.73	5359
1738108200	47.39	-0.55	-1.15	48.13	50.4	46.12	3681