Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002108 | Binance | 26771693 | /cdn/crypto/logos/exchanges/BINA.png | $ 56,213.63 | 1724724475 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 85.5729976934 | Recently |
0.002111 | Coinbase | 3084425 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,479.44 | 1724724466 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 9.85905125277 | Recently |
0.002106 | LATOKEN | 1139789 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,388.53 | 1724723501 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VTHO-USDT | 3.64321977949 | 16 minutes ago |
0.001886 | Bitvavo | 175676.630172 | /cdn/crypto/logos/exchanges/BITV.png | € 330.77 | 1724724477 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 4 | https://account.bitvavo.com/markets/VTHO-EUR | 0.56153250631 | Recently |
0.00211 | Crypto.com | 91500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 192.09 | 1724724478 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 5 | https://crypto.com/exchange/trade/VTHO_USD | 0.292470457096 | Recently |
0.00212 | Gate.io | 16590.7014151 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.13 | 1724724265 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 6 | https://gate.io/trade/VTHO_USDT | 0.053030492092 | Recently |
7.8E-7 | Gate.io | 5536.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004304 | 1724720141 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 7 | https://gate.io/trade/VTHO_ETH | 0.0176978188727 | 1 hour ago |
0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 2 hours ago |
4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724716931 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 9 | https://www.lbank.info/exchange/vtho/eth | 0 | 2 hours ago |
1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724716931 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 10 | https://www.lbank.info/exchange/vtho/btc | 0 | 2 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 11 | https://hitbtc.com/VTHO-to-BTC | 0 | 2 hours ago |
7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 2 hours ago |
2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 2 hours ago |
0.002113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 14 | https://hitbtc.com/VTHO-to-USD | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.002115 | -0.000134 | -5.96 | 0.002239 | 0.002348 | 0.002104 | 60488655 |
1724629800 | 0.002249 | -2.2E-5 | -0.97 | 0.00228 | 0.002292 | 0.002196 | 29198239 |
1724543400 | 0.002271 | 1.0E-5 | 0.44 | 0.002263 | 0.002368 | 0.002209 | 74736516 |
1724457000 | 0.002261 | 0.000163 | 7.77 | 0.002102 | 0.002334 | 0.002102 | 51680982 |
1724370600 | 0.002098 | -3.0E-5 | -1.41 | 0.002141 | 0.002191 | 0.002081 | 72863792 |
1724284200 | 0.002128 | 9.1E-5 | 4.47 | 0.002031 | 0.00213 | 0.002015 | 37127752 |
1724197800 | 0.002037 | 8.0E-6 | 0.39 | 0.002033 | 0.002094 | 0.001995 | 50045488 |
1724111400 | 0.002029 | 1.9E-5 | 0.95 | 0.001972 | 0.00203 | 0.001935 | 73574824 |
1724025000 | 0.00201 | 8.0E-5 | 4.15 | 0.001944 | 0.002019 | 0.001925 | 65981624 |
1723938600 | 0.00193 | 0.00012 | 6.63 | 0.001808 | 0.001966 | 0.00179 | 40894519 |
1723852200 | 0.00181 | -4.8E-5 | -2.58 | 0.001852 | 0.001893 | 0.001768 | 131857616 |
1723765800 | 0.001858 | -0.000119 | -6.02 | 0.001974 | 0.00199 | 0.001846 | 64624924 |
1723679400 | 0.001977 | -7.0E-5 | -3.42 | 0.002052 | 0.002066 | 0.001965 | 21886078 |
1723593000 | 0.002047 | 2.5E-5 | 1.24 | 0.002011 | 0.002068 | 0.001957 | 21665382 |
1723506600 | 0.002022 | 8.3E-5 | 4.28 | 0.001939 | 0.002071 | 0.001908 | 77550957 |
1723420200 | 0.001939 | -9.6E-5 | -4.72 | 0.00204 | 0.002145 | 0.001926 | 69657798 |
1723333800 | 0.002035 | -1.1E-5 | -0.54 | 0.002051 | 0.002058 | 0.002003 | 21662814 |
1723247400 | 0.002046 | -7.0E-5 | -3.31 | 0.002107 | 0.002116 | 0.002009 | 29158010 |
1723161000 | 0.002116 | 0.000203 | 10.61 | 0.001898 | 0.002132 | 0.001869 | 56400437 |
1723074600 | 0.001913 | -3.9E-5 | -2.00 | 0.001953 | 0.002036 | 0.001874 | 28849400 |
1722988200 | 0.001952 | 0.000109 | 5.91 | 0.001845 | 0.002011 | 0.001845 | 61607895 |
1722901800 | 0.001843 | -3.6E-5 | -1.92 | 0.001884 | 0.001924 | 0.001636 | 164796210 |
1722815400 | 0.001879 | -0.000112 | -5.63 | 0.001984 | 0.002055 | 0.001873 | 49556398 |
1722729000 | 0.001991 | -0.00016 | -7.44 | 0.002155 | 0.002215 | 0.001944 | 67050803 |
1722642600 | 0.002151 | -0.00015 | -6.52 | 0.002294 | 0.00231 | 0.002132 | 17400672 |
1722556200 | 0.002301 | -1.6E-5 | -0.69 | 0.002311 | 0.002328 | 0.002168 | 37485266 |
1722469800 | 0.002317 | -0.000106 | -4.37 | 0.002428 | 0.002473 | 0.002311 | 18360265 |
1722383400 | 0.002423 | -8.2E-5 | -3.27 | 0.002509 | 0.00256 | 0.002407 | 31200663 |
1722297000 | 0.002505 | 2.1E-5 | 0.85 | 0.002577 | 0.002605 | 0.002478 | 45676604 |
1722210600 | 0.002484 | -8.4E-5 | -3.27 | 0.002551 | 0.002555 | 0.002455 | 23283644 |
1722124200 | 0.002568 | -2.1E-5 | -0.81 | 0.002577 | 0.0026 | 0.002478 | 18474748 |
1722037800 | 0.002589 | 8.7E-5 | 3.48 | 0.0025 | 0.002593 | 0.002485 | 34237007 |
1721951400 | 0.002502 | 3.9E-5 | 1.58 | 0.002464 | 0.002517 | 0.002354 | 36985217 |
1721865000 | 0.002463 | -9.7E-5 | -3.79 | 0.002547 | 0.002679 | 0.002463 | 50271220 |
1721778600 | 0.00256 | -8.8E-5 | -3.32 | 0.002644 | 0.002715 | 0.002521 | 69377958 |
1721692200 | 0.002648 | -0.000142 | -5.09 | 0.002802 | 0.002803 | 0.002631 | 48841587 |
1721605800 | 0.00279 | 2.6E-5 | 0.94 | 0.002764 | 0.002801 | 0.002667 | 22068466 |
1721519400 | 0.002764 | -7.1E-5 | -2.50 | 0.002834 | 0.002836 | 0.002747 | 13993397 |
1721433000 | 0.002835 | 0.000112 | 4.11 | 0.002722 | 0.002874 | 0.00267 | 40045721 |
1721346600 | 0.002723 | -7.8E-5 | -2.78 | 0.002799 | 0.00285 | 0.002671 | 35038610 |
1721260200 | 0.002801 | -7.4E-5 | -2.57 | 0.002871 | 0.002954 | 0.002764 | 52815396 |
1721173800 | 0.002875 | -1.0E-6 | -0.03 | 0.002887 | 0.002912 | 0.002699 | 78831783 |
1721087400 | 0.002876 | 0.000103 | 3.71 | 0.002764 | 0.002891 | 0.00272 | 76849996 |
1721001000 | 0.002773 | 9.8E-5 | 3.66 | 0.002656 | 0.002883 | 0.002601 | 86895854 |
1720914600 | 0.002675 | 0.000233 | 9.54 | 0.002441 | 0.002687 | 0.002416 | 68616092 |
1720828200 | 0.002442 | 9.5E-5 | 4.05 | 0.00235 | 0.002446 | 0.002306 | 26873347 |
1720741800 | 0.002347 | -8.0E-6 | -0.34 | 0.00235 | 0.002639 | 0.002331 | 118243567 |
1720655400 | 0.002355 | 2.7E-5 | 1.16 | 0.002313 | 0.002376 | 0.002291 | 36552443 |
1720569000 | 0.002328 | 8.6E-5 | 3.84 | 0.002214 | 0.00239 | 0.002209 | 69996280 |
1720482600 | 0.002242 | 0.000125 | 5.90 | 0.002103 | 0.002281 | 0.002048 | 54215084 |
1720396200 | 0.002117 | -0.000143 | -6.33 | 0.002263 | 0.002263 | 0.002117 | 38871902 |
1720309800 | 0.00226 | 0.000145 | 6.86 | 0.002112 | 0.002313 | 0.002083 | 39737981 |
1720223400 | 0.002115 | 7.5E-5 | 3.68 | 0.00202 | 0.002395 | 0.001848 | 174287616 |
1720137000 | 0.00204 | -0.000276 | -11.92 | 0.002318 | 0.002334 | 0.002026 | 84471063 |
1720050600 | 0.002316 | -0.000104 | -4.30 | 0.002423 | 0.002431 | 0.002286 | 31992635 |
1719964200 | 0.00242 | -4.5E-5 | -1.83 | 0.002448 | 0.002452 | 0.002398 | 28411778 |
1719877800 | 0.002465 | -1.4E-5 | -0.56 | 0.002357 | 0.002545 | 0.002272 | 55338109 |
1719791400 | 0.002479 | 0.000122 | 5.18 | 0.002357 | 0.00249 | 0.002272 | 23244887 |
1719705000 | 0.002357 | -0.000133 | -5.34 | 0.002497 | 0.002659 | 0.00235 | 87227807 |
1719618600 | 0.00249 | 2.7E-5 | 1.10 | 0.002449 | 0.002496 | 0.002402 | 33447215 |
1719532200 | 0.002463 | 7.8E-5 | 3.27 | 0.002375 | 0.002467 | 0.002337 | 48271527 |
1719445800 | 0.002385 | -0.000102 | -4.10 | 0.002478 | 0.002514 | 0.002384 | 74065145 |
1719359400 | 0.002487 | 5.9E-5 | 2.43 | 0.00243 | 0.002541 | 0.002412 | 58124853 |
1719273000 | 0.002428 | 0.000121 | 5.24 | 0.002305 | 0.002446 | 0.00226 | 72935617 |
1719186600 | 0.002307 | -0.000121 | -4.98 | 0.002419 | 0.002493 | 0.00229 | 24653683 |
1719100200 | 0.002428 | 2.4E-5 | 1.00 | 0.002408 | 0.002615 | 0.002348 | 33221610 |
1719013800 | 0.002404 | -6.2E-5 | -2.51 | 0.002449 | 0.002514 | 0.002378 | 34581495 |
1718927400 | 0.002466 | 4.9E-5 | 2.03 | 0.002435 | 0.002594 | 0.00243 | 38264353 |
1718841000 | 0.002417 | 2.3E-5 | 0.96 | 0.002393 | 0.002488 | 0.00234 | 41143508 |
1718754600 | 0.002394 | -0.000116 | -4.62 | 0.002504 | 0.002521 | 0.002295 | 98545784 |
1718668200 | 0.00251 | -0.000281 | -10.07 | 0.002759 | 0.002785 | 0.002461 | 65055037 |
1718581800 | 0.002791 | 6.8E-5 | 2.50 | 0.002716 | 0.002791 | 0.002669 | 40177692 |
1718495400 | 0.002723 | 0.000138 | 5.34 | 0.002583 | 0.002779 | 0.002571 | 40925573 |
1718409000 | 0.002585 | -0.000105 | -3.90 | 0.002682 | 0.002815 | 0.002512 | 97761572 |
1718322600 | 0.00269 | -0.000146 | -5.15 | 0.002827 | 0.00283 | 0.002653 | 49585086 |
1718236200 | 0.002836 | 0.000132 | 4.88 | 0.002723 | 0.002916 | 0.002673 | 83445650 |
1718149800 | 0.002704 | -0.000146 | -5.12 | 0.002852 | 0.002857 | 0.002642 | 60947263 |
1718063400 | 0.00285 | -5.8E-5 | -1.99 | 0.0029 | 0.002917 | 0.002805 | 125553119 |
1717977000 | 0.002908 | 9.0E-6 | 0.31 | 0.002902 | 0.002929 | 0.002871 | 26336550 |
1717890600 | 0.002899 | -0.000142 | -4.67 | 0.003017 | 0.003087 | 0.002889 | 61151066 |
1717804200 | 0.003041 | -0.000155 | -4.85 | 0.003188 | 0.003456 | 0.003008 | 156339945 |
1717717800 | 0.003196 | -3.3E-5 | -1.02 | 0.003232 | 0.003251 | 0.003139 | 58037591 |
1717631400 | 0.003229 | 3.9E-5 | 1.22 | 0.003135 | 0.003269 | 0.003084 | 100556026 |
1717545000 | 0.00319 | 4.8E-5 | 1.53 | 0.003135 | 0.003198 | 0.003084 | 50721552 |
1717458600 | 0.003142 | 3.0E-5 | 0.96 | 0.003101 | 0.00322 | 0.003091 | 74721862 |
1717372200 | 0.003112 | -2.4E-5 | -0.77 | 0.003131 | 0.003179 | 0.0031 | 57703229 |
1717285800 | 0.003136 | -4.9E-5 | -1.54 | 0.003176 | 0.003179 | 0.003113 | 39533541 |
1717199400 | 0.003185 | -6.9E-5 | -2.12 | 0.003241 | 0.003251 | 0.003153 | 45848935 |
1717113000 | 0.003254 | -1.9E-5 | -0.58 | 0.003276 | 0.003354 | 0.003196 | 54285677 |
1717026600 | 0.003273 | -6.8E-5 | -2.04 | 0.003343 | 0.003525 | 0.003262 | 104769723 |
1716940200 | 0.003341 | -0.000157 | -4.49 | 0.003473 | 0.003556 | 0.003252 | 203229327 |
1716853800 | 0.003498 | -0.000161 | -4.40 | 0.003597 | 0.003693 | 0.003279 | 265723515 |
1716767400 | 0.003659 | 0.000407 | 12.52 | 0.003269 | 0.0042 | 0.00319 | 731022802 |
1716681000 | 0.003252 | 2.0E-6 | 0.06 | 0.0032 | 0.003271 | 0.003173 | 51964053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.