ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HFTUSD Hashflow

0.3152
0.0097 (3.18%)
08:22:48 - Realtime Data

Period:

Draw Mode:

Volume 3,616,593.60
Bid Price 0.3148
Ask Price 0.3152
News -
Day High 0.3166

Low
0.2058

52 Week Range

High
0.7116

Day Low 0.2768
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTUSD Crypto 111,118,460 Not Mineable
  Change % Change Current Price Bid Offer
0.0097 3.18% 0.3152 0.3148 0.3152
Open High Low Prev. Close 52 Week Range
0.3045 0.3166 0.2768 0.3055 0.2058 - 0.7116
Exchange Time Size Trade Price Currency
GDAX 08:21:03 191.95 0.3152 USD
Price x Volume Volume Base Symbol Related Pairs
1,080,655.33 3,616,593.60 HFT HFTEUR HFTGBP HFTBTC

Hashflow News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HFTUSD Message Board. Create One! See More Posts on HFTUSD Message Board See More Message Board Posts

Historical HFTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.40390.41640.24158,694,856.81-0.0887-21.96%
1 Month0.43690.48220.24154,621,654.04-0.1217-27.86%
3 Months0.31450.5500.24154,554,177.040.00070.22%
6 Months0.2140.5500.20584,213,684.580.101247.29%
1 Year0.70840.71160.20582,676,863.79-0.3932-55.51%
3 Years1.041.160.2013,297,858.67-0.7248-69.69%
5 Years1.041.160.2013,297,858.67-0.7248-69.69%

Your Recent History

Delayed Upgrade Clock