ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HFTUSD Hashflow

0.2015
0.0002 (0.10%)
03:28:19 - Realtime Data

Period:

Draw Mode:

Volume 75,760.99
Bid Price 0.2008
Ask Price 0.2011
News -
Day High 0.204

Low
0.1458

52 Week Range

High
0.550

Day Low 0.2006
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTUSD Crypto 71,397,863 Not Mineable
  Change % Change Current Price Bid Offer
0.0002 0.10% 0.2015 0.2008 0.2011
Open High Low Prev. Close 52 Week Range
0.2009 0.204 0.2006 0.2013 0.1458 - 0.550
Exchange Time Size Trade Price Currency
GDAX 02:57:46 370.00 0.2015 USD
Price x Volume Volume Base Symbol Related Pairs
15,331.62 75,760.99 HFT HFTEUR HFTGBP HFTBTC

Hashflow News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HFTUSD Message Board. Create One! See More Posts on HFTUSD Message Board See More Message Board Posts

Historical HFTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.18330.20270.1746757,212.690.01829.93%
1 Month0.20980.23080.14581,262,541.67-0.0083-3.96%
3 Months0.32530.3440.14582,058,842.24-0.1238-38.06%
6 Months0.37030.5500.14583,285,150.88-0.1688-45.58%
1 Year0.36770.5500.14582,919,360.77-0.1662-45.20%
3 Years1.041.160.14583,131,994.80-0.8385-80.63%
5 Years1.041.160.14583,131,994.80-0.8385-80.63%