ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HFTUSD Hashflow

0.3032
-0.0066 (-2.13%)
08:11:12 - Realtime Data

Period:

Draw Mode:

Volume 1,310,972.86
Bid Price 0.3027
Ask Price 0.303
News -
Day High 0.3093

Low
0.2058

52 Week Range

High
0.550

Day Low 0.2967
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTUSD Crypto 108,071,207 Not Mineable
  Change % Change Current Price Bid Offer
-0.0066 -2.13% 0.3032 0.3027 0.303
Open High Low Prev. Close 52 Week Range
0.3091 0.3093 0.2967 0.3098 0.2058 - 0.550
Exchange Time Size Trade Price Currency
GDAX 08:08:14 1.66 0.3032 USD
Price x Volume Volume Base Symbol Related Pairs
397,507.47 1,310,972.86 HFT HFTEUR HFTGBP HFTBTC

Hashflow News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HFTUSD Message Board. Create One! See More Posts on HFTUSD Message Board See More Message Board Posts

Historical HFTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.3090.31590.28022,386,930.35-0.0058-1.88%
1 Month0.28320.3440.25622,347,377.550.0207.06%
3 Months0.47270.5500.24154,185,168.37-0.1695-35.86%
6 Months0.30610.5500.24153,952,643.96-0.0029-0.95%
1 Year0.4390.5500.20582,803,365.87-0.1358-30.93%
3 Years1.041.160.2013,262,110.98-0.7368-70.85%
5 Years1.041.160.2013,262,110.98-0.7368-70.85%

Your Recent History

Delayed Upgrade Clock