ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HFTUSD Hashflow

0.1973
-0.0002 (-0.10%)
20:23:43 - Realtime Data

Period:

Draw Mode:

Volume 26,833.32
Bid Price 0.1971
Ask Price 0.1974
News -
Day High 0.198

Low
0.1458

52 Week Range

High
0.550

Day Low 0.1971
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTUSD Crypto 69,980,535 Not Mineable
  Change % Change Current Price Bid Offer
-0.0002 -0.10% 0.1973 0.1971 0.1974
Open High Low Prev. Close 52 Week Range
0.1976 0.198 0.1971 0.1975 0.1458 - 0.550
Exchange Time Size Trade Price Currency
GDAX 20:23:16 520.67 0.1973 USD
Price x Volume Volume Base Symbol Related Pairs
5,300.18 26,833.32 HFT HFTEUR HFTGBP HFTBTC

Hashflow News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HFTUSD Message Board. Create One! See More Posts on HFTUSD Message Board See More Message Board Posts

Historical HFTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.19510.23150.18531,941,998.470.00221.13%
1 Month0.21160.23150.14581,329,103.62-0.0143-6.76%
3 Months0.29840.3440.14581,797,474.98-0.1011-33.88%
6 Months0.31450.5500.14583,231,255.94-0.1172-37.27%
1 Year0.33420.5500.14582,946,812.80-0.1369-40.96%
3 Years1.041.160.14583,110,514.02-0.8427-81.03%
5 Years1.041.160.14583,110,514.02-0.8427-81.03%