0.07388
0.00044 (0.60%)
0.00044 (0.60%)
Market Open
Low
0.002231
High
0.21764
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Crypto | 515,202,577 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00044 | 0.60% | 0.07388 | 0.07382 | 0.07388 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07344 | 0.0746 | 0.072 | 0.07344 | 0.002231 - 0.21764 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:33:40 | 14.00 | 0.07388 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,713,533.88 | 23,328,327.00 | ANKR | ANKREUR | ANKRGBP | ANKRBTC |
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08135 | 0.08964 | 0.07068 | 134,063,370.43 | -0.00747 | -9.18% |
| 1 Month | 0.11348 | 0.11651 | 0.07068 | 158,942,953.39 | -0.0396 | -34.90% |
| 3 Months | 0.13171 | 0.21764 | 0.07068 | 289,439,565.19 | -0.05783 | -43.91% |
| 6 Months | 0.011118 | 0.21764 | 0.005155 | 311,569,291.38 | 0.062762 | 564.52% |
| 1 Year | 0.00253 | 0.21764 | 0.002231 | 437,558,322.77 | 0.07135 | 2,820.59% |
| 3 Years | 0.013631 | 0.21764 | 0.000722 | 255,577,344.05 | 0.060249 | 442.00% |
| 5 Years | 0.013631 | 0.21764 | 0.000722 | 255,577,344.05 | 0.060249 | 442.00% |
