Volume | 77,354,338.42 |
|
|||||
News | - | ||||||
Day High | 0.05803 | Low High |
|||||
Day Low | 0.05302 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSD | Crypto | 549,400,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0017 | -3.00% | 0.05496 | 0.05486 | 0.05489 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05634 | 0.05803 | 0.05302 | 0.05666 | 0.01697 - 0.06533 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:16:28 | 2,301.00 | 0.05496 | USD |
Ankr Network News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0455 | 0.06533 | 0.04124 | 115,938,313.44 | 0.00946 | 20.79% |
1 Month | 0.03426 | 0.06533 | 0.03035 | 132,526,606.20 | 0.0207 | 60.42% |
3 Months | 0.02671 | 0.06533 | 0.02141 | 64,813,427.91 | 0.02825 | 105.77% |
6 Months | 0.01906 | 0.06533 | 0.01791 | 42,332,231.17 | 0.0359 | 188.35% |
1 Year | 0.0307 | 0.06533 | 0.01697 | 32,378,141.31 | 0.02426 | 79.02% |
3 Years | 0.19212 | 0.21764 | 0.01454 | 80,238,165.32 | -0.13716 | -71.39% |
5 Years | 0.013631 | 0.21764 | 0.000722 | 149,269,554.84 | 0.041329 | 303.20% |