0.1599
-0.01027 (-6.04%)
-0.01027 (-6.04%)
Market Open
| Volume | 127,734,913.07 |
|
|||||
| News | - | ||||||
| Day High | 0.1824 | Low High |
|||||
| Day Low | 0.15361 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Crypto | 1,302,880,370 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01027 | -6.04% | 0.1599 | 0.15985 | 0.15994 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17253 | 0.1824 | 0.15361 | 0.17017 | 0.005155 - 0.21764 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:45:00 | 281.00 | 0.15993 | USD |
Period:
Draw Mode:
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1313 | 0.21409 | 0.11328 | 349,072,003.35 | 0.0286 | 21.78% |
| 1 Month | 0.0993 | 0.21409 | 0.09585 | 335,856,427.93 | 0.0606 | 61.03% |
| 3 Months | 0.11486 | 0.21409 | 0.07292 | 182,451,105.91 | 0.04504 | 39.21% |
| 6 Months | 0.10844 | 0.21409 | 0.04777 | 150,020,103.57 | 0.05146 | 47.45% |
| 1 Year | 0.008738 | 0.21764 | 0.005155 | 236,939,064.65 | 0.151162 | 1,730.04% |
| 3 Years | 0.013631 | 0.21764 | 0.000722 | 238,474,103.55 | 0.146269 | 1,073.07% |
| 5 Years | 0.013631 | 0.21764 | 0.000722 | 238,474,103.55 | 0.146269 | 1,073.07% |
