0.15255
-0.01312 (-7.92%)
-0.01312 (-7.92%)
Market Open
Low
0.001224
High
0.21764
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Crypto | 1,080,008,444 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01312 | -7.92% | 0.15255 | 0.15203 | 0.15244 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16494 | 0.170 | 0.150 | 0.16567 | 0.001224 - 0.21764 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:58:02 | 13,000.00 | 0.15255 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 75,743,924.26 | 459,252,153.00 | ANKR | ANKREUR | ANKRGBP | ANKRBTC |
News Ankr Network
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ANKRUSD Historical
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14668 | 0.20565 | 0.14626 | 388,449,925.43 | 0.00587 | 4.00% |
| 1 Month | 0.073706 | 0.21764 | 0.068148 | 543,707,620.24 | 0.078844 | 106.97% |
| 3 Months | 0.010976 | 0.21764 | 0.008482 | 403,101,087.52 | 0.141574 | 1,289.84% |
| 6 Months | 0.008169 | 0.21764 | 0.005155 | 331,478,031.90 | 0.144381 | 1,767.52% |
| 1 Year | 0.001379 | 0.21764 | 0.001224 | 426,888,284.43 | 0.151171 | 10,959.16% |
| 3 Years | 0.013631 | 0.21764 | 0.000722 | 258,085,459.67 | 0.138919 | 1,019.15% |
| 5 Years | 0.013631 | 0.21764 | 0.000722 | 258,085,459.67 | 0.138919 | 1,019.15% |
