Diamante Fundo Investimento Imobiliario (DAMT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -4.21753607103 | 9.01 | 9.11 | 8.62 | 10 | 8.89843137 | FU |
4 | -0.88 | -9.25341745531 | 9.51 | 13.3 | 8.62 | 32 | 10.85447471 | FU |
12 | 0.61 | 7.60598503741 | 8.02 | 22.09 | 7.8 | 64 | 10.86241782 | FU |
26 | -2.82 | -24.6288209607 | 11.45 | 22.09 | 7.8 | 62 | 10.59449063 | FU |
52 | -2.82 | -24.6288209607 | 11.45 | 22.09 | 7.8 | 62 | 10.59449063 | FU |
156 | -2.82 | -24.6288209607 | 11.45 | 22.09 | 7.8 | 62 | 10.59449063 | FU |
260 | -2.82 | -24.6288209607 | 11.45 | 22.09 | 7.8 | 62 | 10.59449063 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.