Smartfit Escola DE Ginastica E Danca S.A. (SMFT1)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 31.2169312169 | 1.89 | 3.14 | 1.5 | 23700 | 2.20431435 | CS |
4 | 0.97 | 64.238410596 | 1.51 | 3.2 | 1.33 | 50700 | 2.35669246 | CS |
12 | 0.97 | 64.238410596 | 1.51 | 3.2 | 1.33 | 50700 | 2.35669246 | CS |
26 | 0.97 | 64.238410596 | 1.51 | 3.2 | 1.33 | 50700 | 2.35669246 | CS |
52 | 0.97 | 64.238410596 | 1.51 | 3.2 | 1.33 | 50700 | 2.35669246 | CS |
156 | 0.97 | 64.238410596 | 1.51 | 3.2 | 1.33 | 50700 | 2.35669246 | CS |
260 | 0.97 | 64.238410596 | 1.51 | 3.2 | 1.33 | 50700 | 2.35669246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.