![Allianca Saude e Participacoes S.A.](/common/images/company/BOV_AALR3.png)
Allianca Saude e Participacoes S.A. (AALR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -9.68908170644 | 13.83 | 14.55 | 11.95 | 59180 | 12.76535316 | CS |
4 | 2.63 | 26.6734279919 | 9.86 | 17.32 | 9.78 | 73055 | 13.10854219 | CS |
12 | 2.36 | 23.2971372162 | 10.13 | 17.32 | 9.4 | 67572 | 11.40145565 | CS |
26 | 3.95 | 46.2529274005 | 8.54 | 17.32 | 6.15 | 100852 | 9.52833522 | CS |
52 | -11.6 | -48.1527604815 | 24.09 | 24.32 | 6.15 | 156910 | 12.06752354 | CS |
156 | 2.23 | 21.7348927875 | 10.26 | 24.32 | 6.15 | 443602 | 16.65967389 | CS |
260 | -2.86 | -18.6319218241 | 15.35 | 24.32 | 6.15 | 517366 | 14.37436396 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.