![Alfa Holdings Sa (ex Real Sa Participacoes Administracao)](/common/images/company/BOV_RPAD5.png)
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.23 | 6.23 | 6.23 | 100 | 6.23 | PR |
4 | -0.63 | -9.18367346939 | 6.86 | 8.92 | 6.23 | 2792 | 7.65203857 | PR |
12 | -1.08 | -14.7742818057 | 7.31 | 9.09 | 6.23 | 2035 | 7.71265356 | PR |
26 | -2.17 | -25.8333333333 | 8.4 | 9.09 | 6.23 | 3108 | 8.40786957 | PR |
52 | -1.87 | -23.0864197531 | 8.1 | 9.09 | 6.23 | 64502 | 9.00009698 | PR |
156 | -2.27 | -26.7058823529 | 8.5 | 9.5 | 6.23 | 25933 | 8.9528605 | PR |
260 | -2.67 | -30 | 8.9 | 15.7 | 6.23 | 14109 | 8.91371728 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.