![Alfa Holdings Sa (ex Real Sa Participacoes Administracao)](/common/images/company/BOV_RPAD5.png)
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.696055684455 | 8.62 | 8.62 | 8.52 | 3750 | 8.58693333 | PR |
4 | -0.14 | -1.6091954023 | 8.7 | 8.75 | 8.52 | 2429 | 8.59023529 | PR |
12 | -0.47 | -5.20487264673 | 9.03 | 9.03 | 8.01 | 234900 | 9.02275641 | PR |
26 | 0.28 | 3.38164251208 | 8.28 | 9.03 | 7.3 | 95030 | 9.00423424 | PR |
52 | 1.51 | 21.4184397163 | 7.05 | 9.03 | 6.8 | 54588 | 8.98829667 | PR |
156 | -0.24 | -2.72727272727 | 8.8 | 15.7 | 6.34 | 23684 | 8.91977419 | PR |
260 | 1.35 | 18.7239944521 | 7.21 | 15.7 | 6.34 | 13792 | 8.92139495 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.