
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.71 | 5.71 | 5.71 | 100 | 5.71 | PR |
4 | -0.19 | -3.22033898305 | 5.9 | 6.48 | 5.5 | 420 | 6.27238095 | PR |
12 | -1.15 | -16.7638483965 | 6.86 | 8.92 | 5.5 | 1814 | 7.54866142 | PR |
26 | -2.99 | -34.367816092 | 8.7 | 9.09 | 5.5 | 1358 | 7.63421875 | PR |
52 | -2.21 | -27.904040404 | 7.92 | 9.09 | 5.5 | 70775 | 9.00710999 | PR |
156 | -2.29 | -28.625 | 8 | 9.5 | 5.5 | 25718 | 8.95230567 | PR |
260 | -2.39 | -29.5061728395 | 8.1 | 15.7 | 5.5 | 14313 | 8.91276229 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.