Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.94 | -23.3734939759 | 8.3 | 8.3 | 6.34 | 2900 | 7.09744828 | PR |
4 | -0.5 | -7.28862973761 | 6.86 | 8.92 | 6.34 | 3410 | 7.7088563 | PR |
12 | -1.63 | -20.4005006258 | 7.99 | 9.09 | 6.34 | 2222 | 7.7827 | PR |
26 | -2.2 | -25.7009345794 | 8.56 | 9.09 | 6.34 | 3226 | 8.43989371 | PR |
52 | -1.84 | -22.4390243902 | 8.2 | 9.09 | 6.34 | 64497 | 9.00068979 | PR |
156 | -1.25 | -16.4257555848 | 7.61 | 9.5 | 6.34 | 25754 | 8.95235649 | PR |
260 | -2.25 | -26.1324041812 | 8.61 | 15.7 | 6.34 | 14126 | 8.91297741 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.