![New Oriental Education & Technology Group Inc.](/common/images/company/BOV_E1DU34.png)
New Oriental Education & Technology Group Inc. (E1DU34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.08 | 3.94736842105 | 27.36 | 28.53 | 26.25 | 569 | 26.44559807 | DR |
4 | 1.06 | 3.87143900657 | 27.38 | 31.02 | 26.25 | 1166 | 29.25375491 | DR |
12 | 1.08 | 3.94736842105 | 27.36 | 31.02 | 25.62 | 2209 | 28.19565534 | DR |
26 | 5.44 | 23.652173913 | 23 | 32.43 | 22.46 | 2238 | 28.54777071 | DR |
52 | 13.1 | 85.3976531943 | 15.34 | 32.43 | 15.14 | 3434 | 24.01867833 | DR |
156 | 26.17 | 1152.86343612 | 2.27 | 32.43 | 0.27 | 57167 | 1.80645148 | DR |
260 | -37.14 | -56.6331198536 | 65.58 | 72 | 0.27 | 52798 | 1.92476936 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.