Volume | 899,100 |
|
|||||
News | - | ||||||
Day High | 4.05 | Low High |
|||||
Day Low | 3.84 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zamp S.A. | ZAMP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.85 | 3.84 | 4.05 | 3.99 | 3.88 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,826 | 899,100 | R$ 3.97 | R$ 3,573,023 | - | 2.81 - 6.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:07:59 | 400 | R$ 3.99 | BRL |
Zamp ON News
Loading Messages....
Historical ZAMP3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.17 | 4.05 | 3.17 | 3.69 | 896,880 | 0.82 | 25.87% |
1 Month | 3.41 | 4.05 | 2.81 | 3.25 | 984,268 | 0.58 | 17.01% |
3 Months | 4.99 | 5.04 | 2.81 | 3.84 | 1,026,337 | -1.00 | -20.04% |
6 Months | 6.24 | 6.95 | 2.81 | 5.39 | 1,637,006 | -2.25 | -36.06% |
1 Year | 3.87 | 6.95 | 2.81 | 5.15 | 2,145,102 | 0.12 | 3.10% |
3 Years | 7.64 | 7.97 | 2.81 | 5.16 | 1,843,573 | -3.65 | -47.77% |
5 Years | 7.64 | 7.97 | 2.81 | 5.16 | 1,843,573 | -3.65 | -47.77% |
Dividends for Zamp ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/02/2020 | Interim | BRL | 0.050815 | 03/03/2020 | 02/03/2020 | 27/03/2020 |