
G5 Cidade Nova Fundo Investimento Imobiliario (TCIN12)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -50 | 2 | 2 | 1 | 5 | 1.01473684 | FU |
4 | -3.9 | -79.5918367347 | 4.9 | 4.9 | 1 | 70 | 3.41001016 | FU |
12 | -49 | -98 | 50 | 50 | 0.26 | 225 | 4.90712085 | FU |
26 | -49.21 | -98.0083648676 | 50.21 | 50.25 | 0.26 | 9266 | 49.22287297 | FU |
52 | -99 | -99 | 100 | 100 | 0.26 | 9156 | 51.82360923 | FU |
156 | -102 | -99.0291262136 | 103 | 103 | 0.26 | 8943 | 55.09367659 | FU |
260 | -79.01 | -98.7501562305 | 80.01 | 103 | 0.26 | 6805 | 55.09502064 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.