Clover Health Investments Corp (CLOV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.52 | -9.06148867314 | 27.81 | 27.81 | 24.78 | 1850 | 25.56736757 | DR |
4 | 5.48 | 27.6627965674 | 19.81 | 28.62 | 19.81 | 1466 | 25.09659999 | DR |
12 | 5.89 | 30.3608247423 | 19.4 | 28.62 | 17.38 | 2322 | 20.65539807 | DR |
26 | 15.68 | 163.163371488 | 9.61 | 28.62 | 9.61 | 2366 | 20.06088205 | DR |
52 | 20.55 | 433.544303797 | 4.74 | 28.62 | 3.19 | 1846 | 17.6605153 | DR |
156 | 14.74 | 139.71563981 | 10.55 | 28.62 | 3.19 | 1069 | 15.20783109 | DR |
260 | 14.74 | 139.71563981 | 10.55 | 28.62 | 3.19 | 1069 | 15.20783109 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.