Today's BITMOT Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
21666	Eib-99/29 F & Zero	189.30	-8.68	-4.38%	20,000	4
819140	World Bank Zc Mg27 Try	44.88	-5.10	-10.20%	200,000	1
903042	Adb Tf 17,5% Nv25 Try	99.00	-3.00	-2.94%	30,000	1
950703	Aiib Tf 30% St27 Try	101.00	-2.40	-2.32%	2,080,000	14
990259	Gs Fin Corp Mc Gn33 Eur	97.79	-2.01	-2.01%	30,000	2
719554	Ggb Fb27 Sc Eur	100.11	-1.82	-1.79%	30	1
986510	Eib Tf 0% Gn27 Eur	91.38	-1.78	-1.91%	1,000	1
908405	Ifc Tf 7,25% Nv26 Zar	96.55	-1.64	-1.67%	50,000	1
2795408	Ebrd Fx 30% Jan27 Try	89.79	-1.55	-1.70%	584,000	8
881568	Oatei Tf 0,1% Lg31 Eur	96.56	-1.10	-1.13%	48,000	3
991329	Efsf Tf 0% Lg26 Eur	93.21	-1.04	-1.10%	45,000	5
291510	Bund Lg28 Eur 4,75	108.45	-1.04	-0.95%	4,000	1
808786	World Bank Sustainable...	98.63	-1.03	-1.03%	12,000	2
928042	Gs Group Tf 3% Ap32...	92.98	-1.02	-1.09%	32,000	6
2831144	Cdp Social Fx 3.625%...	99.50	-1.00	-1.00%	100,000	1
859266	Ebrd Zc Ge26 Try	55.80	-1.00	-1.76%	101,000	2
2862296	Oat Fx 3.25% May55 Eur	96.39	-0.95	-0.98%	25,000	3
855980	Eib Tf 1,75% Mz25 Nok	99.096	-0.904	-0.90%	10,000	1
932458	Ebrd Green Bond Tf...	97.89	-0.86	-0.87%	9,000	2
808943	Portugal Tf 4,125%...	103.08	-0.85	-0.82%	9,000	3
812485	Obligacionesei 0,65%...	98.90	-0.84	-0.84%	23,000	2
628862	Barclays Scudo Gn25...	95.64	-0.83	-0.86%	10,000	3
835423	Gs Fin Corp Tf 4,15%...	95.81	-0.79	-0.82%	90,000	2
916705	Intsanpaolo Sc Fb30 Usd	90.20	-0.78	-0.86%	10,000	2
981753	Aiib Tf 35% Lg24 Try	96.25	-0.75	-0.77%	2,150,000	3
719552	Ggb Fb25 Sc Eur	100.30	-0.689	-0.68%	30	1
791004	Unicr Bank Premiere Mc...	98.38	-0.67	-0.68%	15,000	2
853695	Alerion Green Tf...	98.02	-0.66	-0.67%	24,000	8
809205	Belgium Tf 0,8% Gn27...	93.18	-0.60	-0.64%	4,000	2
2697144	Isp Sc Nov29 Usd	102.01	-0.59	-0.58%	12,000	2
945508	Ebrd Tf 30% Ag25 Try	86.85	-0.58	-0.66%	4,480,000	22
832721	Gs Fin Corp Mc Mz28 Eur	94.72	-0.57	-0.60%	5,000	1
949499	Bulgaria Tf 4,125%...	102.91	-0.55	-0.53%	8,000	1
889990	Ggb Tf 0% Fb26 Eur	95.79	-0.52	-0.54%	1,000	1
835810	Imi Opera Ii Sc Lg26...	100.29	-0.51	-0.51%	50,000	4
882702	Portugal Tf 1% Ap52 Eur	55.13	-0.50	-0.90%	401,000	5
972674	Eib Green Tf 4,2% Ag28...	98.54	-0.50	-0.50%	154,000	6
975292	Coe Tf 27,5% Mz28 Try	89.61	-0.49	-0.54%	110,000	3
883594	Borgosesia Tf 5,5%...	98.00	-0.49	-0.50%	150,000	1
961628	Gs Group Mc Dc32 Eur	97.61	-0.46	-0.47%	20,000	3
2786182	Gs Group Sc Jan34 Call...	95.80	-0.45	-0.47%	22,000	7
852614	Eib Green Bond Tf...	97.766	-0.441	-0.45%	10,000	2
765068	Adidas Tf 2,25% Ot26...	97.70	-0.44	-0.45%	25,000	2
797709	World Bank Mc Gn26 Usd	93.43	-0.42	-0.45%	8,000	1
944860	World Bank Tf 3% Ot26...	96.67	-0.40	-0.41%	11,000	2
950452	Ebrd Tf 28% St27 Try	85.60	-0.40	-0.47%	1,560,000	11
982009	Gs Group Sc Ap33 Call...	101.60	-0.39	-0.38%	99,000	7
765045	Bundei 0,5% Ap30 Eur	100.35	-0.38	-0.38%	2,000	1
791003	Unicr Bank Premiere Mc...	98.37	-0.36	-0.36%	1,000	1
949501	Belgium Green Bond Tf...	93.32	-0.36	-0.38%	5,000	2
775409	Eib Tf 1,75% St45 Eur	78.40	-0.35	-0.44%	11,000	2
2691987	Gs Group Fx 7% Nov33...	101.20	-0.34	-0.33%	48,000	5
994346	Gs Group Oc Lg36 Call...	101.00	-0.34	-0.34%	60,000	18
888568	Austria Tf 0,7% Ap71...	43.48	-0.32	-0.73%	401,000	12
785530	Esm Tf 1,85% Dc55 Eur	72.49	-0.31	-0.43%	1,000	1
719561	Ggb Fb34 Sc Eur	100.70	-0.30	-0.30%	10,000	2
770275	Gs Intl Tf 3% Ge25 Usd	97.70	-0.30	-0.31%	34,000	4
813676	Imi Collezio Mc Mg27...	97.67	-0.29	-0.30%	9,000	4
864061	Hungary Tf 1,125% Ap26...	95.15	-0.28	-0.29%	7,000	2
853940	Mooney Tv Eur3m+3,875...	100.25	-0.25	-0.25%	100,000	1
2830673	Adb Fx 40% Aug25 Try	90.80	-0.25	-0.27%	820,000	9
982778	Aiib Tf 40% Ap25 Try	97.25	-0.246	-0.25%	12,480,000	29
846036	Oatei Tf 0,1% Mz29 Eur	97.38	-0.20	-0.20%	10,000	3
959573	Hungary Green Tf 5%...	102.91	-0.18	-0.17%	15,000	2
791133	Eib Green Bond Tf...	94.92	-0.17	-0.18%	17,000	4
968402	Eni Sdg Linked Tf 4,3%...	102.69	-0.17	-0.17%	1,006,000	119
819297	Bund Tf 6,5% Lg27 Eur	111.66	-0.17	-0.15%	20,000	2
801598	Imi Collezio Mc St26...	97.55	-0.16	-0.16%	44,000	6
2728929	Ebrd Zc Nov30 Call Try	7.53	-0.16	-2.08%	54,720,000	37
809216	Imi Serie Iv Mc Ge27...	96.51	-0.16	-0.17%	19,000	4
879245	Iadb Tf 7,5% Dc24 Mxn	97.846	-0.153	-0.16%	1,094,000	7
886947	Intsanpaolo Tf 2,7%...	84.28	-0.15	-0.18%	22,000	5
902659	Intsanpaolo Tf 2,5%...	82.54	-0.15	-0.18%	6,000	2
882078	Newlat Food Tf 2,625%...	95.50	-0.14	-0.15%	16,000	2
982292	Austria Green Tf 2,9%...	100.51	-0.14	-0.14%	26,000	3
883415	Btpi Tf 0,15% Mg51 Eur	65.60	-0.14	-0.21%	704,000	42
877176	Hungary Tf 0,5% Nv30...	79.46	-0.14	-0.18%	91,000	4
834482	Eib Tf 1,375% Mz25 Gbp	97.18	-0.133	-0.14%	30,000	2
2790224	Aiib Fx 35% Jan25 Try	90.588	-0.126	-0.14%	2,850,000	9
764802	Eib Tf 8,5% St24 Zar	99.737	-0.123	-0.12%	1,090,000	7
620539	Obligaciones Tf 4,65%...	101.52	-0.12	-0.12%	76,000	4
875920	Eib Tf 0% Mz26 Eur	95.95	-0.12	-0.12%	62,000	4
927459	Alerion Green Tf 3,5%...	96.13	-0.11	-0.11%	139,000	14
880606	Efsf Tf 0% Ot25 Eur	95.51	-0.11	-0.12%	31,000	1
864121	Obligaciones Tf 1,25%...	89.88	-0.11	-0.12%	34,000	1
809392	Eib Tf 1% St26 Gbp	91.85	-0.11	-0.12%	14,000	1
887879	Btp Futura Ap37 Eur	72.50	-0.11	-0.15%	3,702,000	188
21815	Mediolomb-98/28 25zc	86.40	-0.11	-0.13%	26,000	5
929687	Eib Tf 0,75% Ot26 Usd	91.00	-0.10	-0.11%	1,000	1
768300	Eib Tf 9,25% Ot24 Try	96.50	-0.10	-0.10%	6,950,000	35
364286	Austria-25 Cms Frn	98.33	-0.10	-0.10%	22,000	3
846038	Romania Tf 3,5% Ap34...	83.50	-0.09	-0.11%	11,000	2
911275	Netherlands Tf 0% Ge26...	95.11	-0.09	-0.09%	1,000	1
918135	Ebrd Tf 14,2% Nv26 Try	76.21	-0.09	-0.12%	2,714,000	14
787745	Finland Tf 0,875% St25...	96.90	-0.09	-0.09%	141,000	3
855469	Ireland Tf 0,4% Mg35...	76.17	-0.08	-0.10%	10,000	1
855977	Eib Tf 1,625% Mz25 Usd	97.043	-0.076	-0.08%	213,000	5
787048	Portugal Tf 2,875%...	99.80	-0.07	-0.07%	77,000	6
790945	Bnp Arbitr T Misto...	96.68	-0.07	-0.07%	4,000	1
846039	Romania Tf 2% Dc26 Eur	95.45	-0.06	-0.06%	41,000	5

21666

Eib-99/29 F & Zero

189.30

-8.68

-4.38%

20,000

4

819140

World Bank Zc Mg27 Try

44.88

-5.10

-10.20%

200,000

1

903042

Adb Tf 17,5% Nv25 Try

99.00

-3.00

-2.94%

30,000

1

950703

Aiib Tf 30% St27 Try

101.00

-2.40

-2.32%

2,080,000

14

990259

Gs Fin Corp Mc Gn33 Eur

97.79

-2.01

-2.01%

30,000

2

719554

Ggb Fb27 Sc Eur

100.11

-1.82

-1.79%

30

1

986510

Eib Tf 0% Gn27 Eur

91.38

-1.78

-1.91%

1,000

1

908405

Ifc Tf 7,25% Nv26 Zar

96.55

-1.64

-1.67%

50,000

1

2795408

Ebrd Fx 30% Jan27 Try

89.79

-1.55

-1.70%

584,000

8

881568

Oatei Tf 0,1% Lg31 Eur

96.56

-1.10

-1.13%

48,000

3

991329

Efsf Tf 0% Lg26 Eur

93.21

-1.04

-1.10%

45,000

5

291510

Bund Lg28 Eur 4,75

108.45

-1.04

-0.95%

4,000

1

808786

World Bank Sustainable...

98.63

-1.03

-1.03%

12,000

2

928042

Gs Group Tf 3% Ap32...

92.98

-1.02

-1.09%

32,000

6

2831144

Cdp Social Fx 3.625%...

99.50

-1.00

-1.00%

100,000

1

859266

Ebrd Zc Ge26 Try

55.80

-1.00

-1.76%

101,000

2

2862296

Oat Fx 3.25% May55 Eur

96.39

-0.95

-0.98%

25,000

3

855980

Eib Tf 1,75% Mz25 Nok

99.096

-0.904

-0.90%

10,000

1

932458

Ebrd Green Bond Tf...

97.89

-0.86

-0.87%

9,000

2

808943

Portugal Tf 4,125%...

103.08

-0.85

-0.82%

9,000

3

812485

Obligacionesei 0,65%...

98.90

-0.84

-0.84%

23,000

2

628862

Barclays Scudo Gn25...

95.64

-0.83

-0.86%

10,000

3

835423

Gs Fin Corp Tf 4,15%...

95.81

-0.79

-0.82%

90,000

2

916705

Intsanpaolo Sc Fb30 Usd

90.20

-0.78

-0.86%

10,000

2

981753

Aiib Tf 35% Lg24 Try

96.25

-0.75

-0.77%

2,150,000

3

719552

Ggb Fb25 Sc Eur

100.30

-0.689

-0.68%

30

1

791004

Unicr Bank Premiere Mc...

98.38

-0.67

-0.68%

15,000

2

853695

Alerion Green Tf...

98.02

-0.66

-0.67%

24,000

8

809205

Belgium Tf 0,8% Gn27...

93.18

-0.60

-0.64%

4,000

2

2697144

Isp Sc Nov29 Usd

102.01

-0.59

-0.58%

12,000

2

945508

Ebrd Tf 30% Ag25 Try

86.85

-0.58

-0.66%

4,480,000

22

832721

Gs Fin Corp Mc Mz28 Eur

94.72

-0.57

-0.60%

5,000

1

949499

Bulgaria Tf 4,125%...

102.91

-0.55

-0.53%

8,000

1

889990

Ggb Tf 0% Fb26 Eur

95.79

-0.52

-0.54%

1,000

1

835810

Imi Opera Ii Sc Lg26...

100.29

-0.51

-0.51%

50,000

4

882702

Portugal Tf 1% Ap52 Eur

55.13

-0.50

-0.90%

401,000

5

972674

Eib Green Tf 4,2% Ag28...

98.54

-0.50

-0.50%

154,000

6

975292

Coe Tf 27,5% Mz28 Try

89.61

-0.49

-0.54%

110,000

3

883594

Borgosesia Tf 5,5%...

98.00

-0.49

-0.50%

150,000

1

961628

Gs Group Mc Dc32 Eur

97.61

-0.46

-0.47%

20,000

3

2786182

Gs Group Sc Jan34 Call...

95.80

-0.45

-0.47%

22,000

7

852614

Eib Green Bond Tf...

97.766

-0.441

-0.45%

10,000

2

765068

Adidas Tf 2,25% Ot26...

97.70

-0.44

-0.45%

25,000

2

797709

World Bank Mc Gn26 Usd

93.43

-0.42

-0.45%

8,000

1

944860

World Bank Tf 3% Ot26...

96.67

-0.40

-0.41%

11,000

2

950452

Ebrd Tf 28% St27 Try

85.60

-0.40

-0.47%

1,560,000

11

982009

Gs Group Sc Ap33 Call...

101.60

-0.39

-0.38%

99,000

7

765045

Bundei 0,5% Ap30 Eur

100.35

-0.38

-0.38%

2,000

1

791003

Unicr Bank Premiere Mc...

98.37

-0.36

-0.36%

1,000

1

949501

Belgium Green Bond Tf...

93.32

-0.36

-0.38%

5,000

2

775409

Eib Tf 1,75% St45 Eur

78.40

-0.35

-0.44%

11,000

2

2691987

Gs Group Fx 7% Nov33...

101.20

-0.34

-0.33%

48,000

5

994346

Gs Group Oc Lg36 Call...

101.00

-0.34

-0.34%

60,000

18

888568

Austria Tf 0,7% Ap71...

43.48

-0.32

-0.73%

401,000

12

785530

Esm Tf 1,85% Dc55 Eur

72.49

-0.31

-0.43%

1,000

1

719561

Ggb Fb34 Sc Eur

100.70

-0.30

-0.30%

10,000

2

770275

Gs Intl Tf 3% Ge25 Usd

97.70

-0.30

-0.31%

34,000

4

813676

Imi Collezio Mc Mg27...

97.67

-0.29

-0.30%

9,000

4

864061

Hungary Tf 1,125% Ap26...

95.15

-0.28

-0.29%

7,000

2

853940

Mooney Tv Eur3m+3,875...

100.25

-0.25

-0.25%

100,000

1

2830673

Adb Fx 40% Aug25 Try

90.80

-0.25

-0.27%

820,000

9

982778

Aiib Tf 40% Ap25 Try

97.25

-0.246

-0.25%

12,480,000

29

846036

Oatei Tf 0,1% Mz29 Eur

97.38

-0.20

-0.20%

10,000

3

959573

Hungary Green Tf 5%...

102.91

-0.18

-0.17%

15,000

2

791133

Eib Green Bond Tf...

94.92

-0.17

-0.18%

17,000

4

968402

Eni Sdg Linked Tf 4,3%...

102.69

-0.17

-0.17%

1,006,000

119

819297

Bund Tf 6,5% Lg27 Eur

111.66

-0.17

-0.15%

20,000

2

801598

Imi Collezio Mc St26...

97.55

-0.16

-0.16%

44,000

6

2728929

Ebrd Zc Nov30 Call Try

7.53

-0.16

-2.08%

54,720,000

37

809216

Imi Serie Iv Mc Ge27...

96.51

-0.16

-0.17%

19,000

4

879245

Iadb Tf 7,5% Dc24 Mxn

97.846

-0.153

-0.16%

1,094,000

7

886947

Intsanpaolo Tf 2,7%...

84.28

-0.15

-0.18%

22,000

5

902659

Intsanpaolo Tf 2,5%...

82.54

-0.15

-0.18%

6,000

2

882078

Newlat Food Tf 2,625%...

95.50

-0.14

-0.15%

16,000

2

982292

Austria Green Tf 2,9%...

100.51

-0.14

-0.14%

26,000

3

883415

Btpi Tf 0,15% Mg51 Eur

65.60

-0.14

-0.21%

704,000

42

877176

Hungary Tf 0,5% Nv30...

79.46

-0.14

-0.18%

91,000

4

834482

Eib Tf 1,375% Mz25 Gbp

97.18

-0.133

-0.14%

30,000

2

2790224

Aiib Fx 35% Jan25 Try

90.588

-0.126

-0.14%

2,850,000

9

764802

Eib Tf 8,5% St24 Zar

99.737

-0.123

-0.12%

1,090,000

7

620539

Obligaciones Tf 4,65%...

101.52

-0.12

-0.12%

76,000

4

875920

Eib Tf 0% Mz26 Eur

95.95

-0.12

-0.12%

62,000

4

927459

Alerion Green Tf 3,5%...

96.13

-0.11

-0.11%

139,000

14

880606

Efsf Tf 0% Ot25 Eur

95.51

-0.11

-0.12%

31,000

1

864121

Obligaciones Tf 1,25%...

89.88

-0.11

-0.12%

34,000

1

809392

Eib Tf 1% St26 Gbp

91.85

-0.11

-0.12%

14,000

1

887879

Btp Futura Ap37 Eur

72.50

-0.11

-0.15%

3,702,000

188

21815

Mediolomb-98/28 25zc

86.40

-0.11

-0.13%

26,000

5

929687

Eib Tf 0,75% Ot26 Usd

91.00

-0.10

-0.11%

1,000

1

768300

Eib Tf 9,25% Ot24 Try

96.50

-0.10

-0.10%

6,950,000

35

364286

Austria-25 Cms Frn

98.33

-0.10

-0.10%

22,000

3

846038

Romania Tf 3,5% Ap34...

83.50

-0.09

-0.11%

11,000

2

911275

Netherlands Tf 0% Ge26...

95.11

-0.09

-0.09%

1,000

1

918135

Ebrd Tf 14,2% Nv26 Try

76.21

-0.09

-0.12%

2,714,000

14

787745

Finland Tf 0,875% St25...

96.90

-0.09

-0.09%

141,000

3

855469

Ireland Tf 0,4% Mg35...

76.17

-0.08

-0.10%

10,000

1

855977

Eib Tf 1,625% Mz25 Usd

97.043

-0.076

-0.08%

213,000

5

787048

Portugal Tf 2,875%...

99.80

-0.07

-0.07%

77,000

6

790945

Bnp Arbitr T Misto...

96.68

-0.07

-0.07%

4,000

1

846039

Romania Tf 2% Dc26 Eur

95.45

-0.06

-0.06%

41,000

5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's BITMOT Regular Market Top Losers ($)

BITMOT Top Losers ($)

Your Recent History