![Kerry Group Plc (PK)](/common/images/company/NO_KRYAY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -1.13192818111 | 102.48 | 103.925 | 101.16 | 6383 | 103.31603776 | DR |
4 | 3.09 | 3.14567850962 | 98.23 | 105.14 | 98.23 | 9016 | 101.37621892 | DR |
12 | 8.26 | 8.87599398238 | 93.06 | 105.14 | 92.45 | 15895 | 97.11082294 | DR |
26 | 2.87 | 2.91518537329 | 98.45 | 105.2135 | 89.66 | 10911 | 97.22177815 | DR |
52 | 16.23 | 19.0739217299 | 85.09 | 105.2135 | 79.21 | 10860 | 92.15074739 | DR |
156 | -23.4 | -18.7620269403 | 124.72 | 125.41 | 75.13 | 14781 | 94.05898061 | DR |
260 | -28.96 | -22.2290451336 | 130.28 | 153.37 | 75.13 | 12080 | 104.27513264 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.