![FTSE Eurobloc Large Cap Super Liquid Net Of Tax](/common/images/company/FT_FTEUSLNE.png)
FTSE Eurobloc Large Cap Super Liquid Net Of Tax (FTEUSLNE)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -151.36 | -2.70749372586 | 5590.41 | 5590.41 | 5359.7 | 0 | 0 | IX |
4 | 9.21 | 0.169618257628 | 5429.84 | 5600.08 | 5359.7 | 0 | 0 | IX |
12 | -129.13 | -2.319070145 | 5568.18 | 5684.21 | 5328.87 | 0 | 0 | IX |
26 | 472.81 | 9.52048229647 | 4966.24 | 5684.21 | 4966.24 | 0 | 0 | IX |
52 | 566.67 | 11.6302505141 | 4872.38 | 5684.21 | 4442.61 | 0 | 0 | IX |
156 | 932.13 | 20.6821953795 | 4506.92 | 5684.21 | 3583.39 | 0 | 0 | IX |
260 | 1571.1 | 40.6184154397 | 3867.95 | 5684.21 | 2548.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.