Almawave Stock Quote AIW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Almawave SpA (AIW) Quote

Almawave SpA (AIW)

4.54

0.00

(0.00%)

Closed July 08 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.54

Bid

4.50

Ask

4.50

Volume

0.00

0.00 Day's Range 0.00

3.75 52 Week Range 5.36

Market Cap

Previous Close

4.54

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

40,340

Shares Outstanding

29,689,395

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.almawave.it/it/index.php

Headquarters

Rome, Rome, Ita

Founded

1970

Almawave SpA is listed in the Cmp Integrated Sys Design sector of the Italian Stock Exchange with ticker AIW. The last closing price for Almawave was 4.54 €. Over the last year, Almawave shares have traded in a share price range of 3.75 € to 5.36 €.

Almawave currently has 29,689,395 shares outstanding. The market capitalization of Almawave is 134.79 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	5.09259259259	4.32	4.55	4.32	56275	4.49281753	DE
4	-0.02	-0.438596491228	4.56	4.67	4.24	27436	4.46721979	DE
12	0.06	1.33928571429	4.48	4.83	4.02	40340	4.4863499	DE
26	0.48	11.8226600985	4.06	5.36	3.84	41513	4.62018474	DE
52	-0.16	-3.40425531915	4.7	5.36	3.75	25557	4.56144889	DE
156	-0.5	-9.92063492063	5.04	5.76	3.6	17403	4.6302342	DE
260	-0.44	-8.83534136546	4.98	5.76	3.6	23253	4.60709699	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

cableguy

cableguy 6 minutes ago

Agreed, at least that's the way the market has been playing it. RONN

B_B!

B_B! 7 minutes ago

Plug’s warehouse hydrogen infrastructure will help accelerate the adoption of fuel cell vans and trucks.

The product is currently in its final integration and testing phase and is expected to commence on-road operational pilots this summer in collaboration with Plug’s key market leade

Iwasbornpoor

Iwasbornpoor 9 minutes ago

That's the site. What does it say again?

RichieBoy

RichieBoy 10 minutes ago

See if this doesn't jingle any bells.

I definitely recall your original post
It might have been more yarn than rumor. But it clearly alluded to... you had heard a Whale was waiting in the wings with $23 a share if Patrick could move share price to $5 INSIDE TWO YEARS.

demonsmith

demonsmith 10 minutes ago

There new trading platform they are working on it were can trade otc I'm hoping they can set up were american can buy expert market stocks

demonsmith

demonsmith 12 minutes ago

I will buy any blood big things are happening here

TommyJ7651

TommyJ7651 13 minutes ago

Yes, the mine will get the permit no doubt. It will be a massive driver of infrastructure, roads, jobs and so much more down the road. There could be new schools and hospitals built and anything really if they all can work together here. Like you said the permanent new road network is what the commu

Ray_137

Ray_137 19 minutes ago

Yes always in future.

CarlCarlMcB

CarlCarlMcB 19 minutes ago

TSC 400 to 600 a share $$$$$$$$$ feed miles $$$$$$$$$

cottonisking

cottonisking 20 minutes ago

Sixteen years is not a bankruptcy. It is a new birth. Where is the Justice for subordinated Creditors? The Debtors' were given a free pass. We are not interested in the Debtors' excuses. Show us our money. This is all part of the New American: Secret billion dollar Hugs and Kisses for a smaller well

CarlCarlMcB

CarlCarlMcB 21 minutes ago

Go !!!! Hale !!!!! The Best CEO !!!!!! Go USA !!!

janice shell

janice shell 22 minutes ago

but there is no doubt that mainstream media has severely betrayed us all and is trying to influence us

Not really, I think. They just have to say stuff and write stuff. All the time, 24/7 every day of the week. Before cable news and the internet, they had time to think...

Wise Man

Wise Man 22 minutes ago

The DOJ is aware of the misbehavior that the attorneys in the 2 cases before judge Lamberth had in the district court of Pennsylvania, with David Thompson abruptly seizing control of the Wazee II case with the attorney Hamish Hume, aiming to not let him file a claim against the ongoing NWS 2.0 seen

Tesla Trillionaire

Tesla Trillionaire 23 minutes ago

Robotaxi unveil in 31 days.

janice shell

janice shell 25 minutes ago

I think they're right.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174715834

Patient Ninja

Patient Ninja 33 minutes ago

Even with ninjas investment he's about given up a Pillsworth. Maybe if I was a paid poster I would hang in there!

Fdc4

Fdc4 34 minutes ago

I am going to flip some in GTVH meanwhile, easy money over there. Too much going on in SMCE, I don’t want to be caught on the downtrend correction. This is going to be a bloody week in here. Panic will take over. I will wait past Tuesday sell-off or 20MA to see if waters calm down a bit. GL to all

fuagf

fuagf 34 minutes ago

Another one to the mick man. Rocking again mick. lol

Patient Ninja

Patient Ninja 35 minutes ago

Does it mean something if the chart master is back?

janice shell

janice shell 36 minutes ago

That would be good. A touch of realism.

space~farm

space~farm 37 minutes ago

janice shell

janice shell 37 minutes ago

Ooooooh!!! I love him!!

Squirrely_McShitty

Squirrely_McShitty 38 minutes ago

I'm! So! Excited! Seriously, Prodigy might be huge in 3-5 years, right?! If management doesn't scrap CNNA & purchase a new shell, and can eventually hire a firm which can bring CNNA out of EM (both of which remain wildly up in the air ATM, it appears), this could be quite a nice hold! It is an excit

General Motors Financial

Societe Generale Effekten

Republic of Italy

GigaCloud Technology

Delayed Upgrade Clock