Almawave Stock Quote AIW - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Almawave SpA (AIW) Quote

Almawave SpA (AIW)

4.44

0.01

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.44

Bid

4.44

Ask

4.51

Volume

9,596

4.40 Day's Range 4.49

3.75 52 Week Range 5.36

Market Cap

Previous Close

4.43

Open

4.41

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34,596

Shares Outstanding

29,689,395

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.almawave.it/it/index.php

Headquarters

Rome, Rome, Ita

Founded

1970

Almawave SpA is listed in the Cmp Integrated Sys Design sector of the Italian Stock Exchange with ticker AIW. The last closing price for Almawave was 4.43 €. Over the last year, Almawave shares have traded in a share price range of 3.75 € to 5.36 €.

Almawave currently has 29,689,395 shares outstanding. The market capitalization of Almawave is 131.52 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.892857142857	4.48	4.49	4.35	9099	4.42586486	DE
4	0.04	0.909090909091	4.4	4.64	4.32	33176	4.47644279	DE
12	-0.02	-0.448430493274	4.46	4.83	4.02	34596	4.47455252	DE
26	0.31	7.50605326877	4.13	5.36	3.99	43212	4.62531452	DE
52	-0.19	-4.10367170626	4.63	5.36	3.75	26707	4.55558818	DE
156	-0.41	-8.45360824742	4.85	5.76	3.6	17399	4.62092529	DE
260	-0.54	-10.843373494	4.98	5.76	3.6	23282	4.6037033	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.56M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	258.54k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.9M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	715.97k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.01M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	406.8M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.54M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.25M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.45M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.66M

Homebrew

Homebrew 25 seconds ago

What's happening?

12yearplan

12yearplan 1 minute ago

Agree Zardiw, so simple - but I'd not make reference to the 6 toed armadillo for the same reason ;).

Hoskuld

Hoskuld 2 minutes ago

Pazzo - do you know how the 630PM presentation was received? Was it important?

BOREALIS

BOREALIS 2 minutes ago

I'm watching the Olympic Opening Ceremony RERUN now.

I never watched all of it earlier today,

BDEZ

BDEZ 2 minutes ago

Thanks, saw that yesterday....insane.

stockinspector

stockinspector 3 minutes ago

I guess you were sleeping when WDLF went up +/-9000% 3 yrs ago. That is reality. Maybe you can sell somebody a story elsewhere.

StockInfo11

StockInfo11 3 minutes ago

Earlier this week, Zeus North America Mining (OTCQB: ZUUZF | CSE: ZEUS) presented at the Virtual Investor Conference. CEO Dean Besserer highlighted the company's focus on copper and silver in Idaho, particularly the Cuddy Mountain project. Adjacent to a major Hercules Metals copper discovery, Cuddy

StockInfo11

StockInfo11 3 minutes ago

The most recent drilling results from DV's Kitsault Valley Project showed significant silver mineralization with assets like 978 g/t Ag over 5m at the project's Moose Vein & 206 g/t Ag over 23.03m at the Chance Vein🥈💥
https://dollyvardensilver.com/dolly-varden-silver-intersect

BADALI

BADALI 4 minutes ago

Short shakes badly and closed in red.
I was watching.

fuagf

fuagf 4 minutes ago

Just took him because he's often up there, in the first days anyway. No further research at all this week. Just names, then checked to see if i still had three of each left. Real lucky snag if he wins. Wherever he finishes, lol, will do me. ;-) Had Finau and a couple others, then dropped as only t

tmcfo

tmcfo 4 minutes ago

Adjusted visuals are the best indicators of what’s going on with company..now if only management gets off their asses and file the required reports on time, the sky will be looking blue..

zeusgodmd

zeusgodmd 4 minutes ago

Blackbird needs to understand the game

WillForeall

WillForeall 6 minutes ago

Dividend out $900,000? oh yeah...

The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or

SSKILLZ1

SSKILLZ1 6 minutes ago

Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

Update good bye charlie morton not making it out of the 3rd after alvarez goes deep. I continue to say this is by far the best lineup I have seen since the 2006-20

BOREALIS

BOREALIS 6 minutes ago

SUPER Indeed!

I'm watching the Opening Ceremony RERUN now.

BDEZ

BDEZ 8 minutes ago

A woman is WARNING CO residents about Venezuelan gangs

https://x.com/ImMeme0/status/1816514323201540132

PEACHMAN

PEACHMAN 8 minutes ago

Paid basher getting desperate at IFUS with 9 straight nonsense posts after the market closed green again.

They probably have inside information from IFUS scientists which will send IFUS pps saoring.

All IFUS shareholders need to do is hold and rake in the cash the remai

VeronicaFox

VeronicaFox 9 minutes ago

Be aware, there are Paid promoters in the OTC, KEGS has quite a bunch, like the who’s who of PAID PUMPERS. 2,000,000,000 shares to Brian McLain. And 300,000,000 to Zachary Logan who is on a first name basis with RMS.

And remember that the people touting the stock may well be insider

Arnie1

Arnie1 9 minutes ago

What broker did sell your shares! It happened to me that is why I had to put mine in the form of certificate !! Mine was Ameritrade before it was part of Schawb!! I have to spent $500.00 for the remaining shares!! Which is worth!!

mc73

mc73 9 minutes ago

Awesome to hear - thank you for sharing!

Wrangler1

Wrangler1 9 minutes ago

We’ve been waiting for how many years now? Get back to reality.

StockInfo11

StockInfo11 10 minutes ago

China's new rebar steel standard could increase the demand for Vanadium, as it is the common addition for high strength rebar.
https://fxtwitter.com/mineralstocks/status/1816117053163446360

Temas Resources (TMAS.c/TMASF) is advancing its Quebec Titanium, Vanadium, and Iron pro

Wrangler1

Wrangler1 10 minutes ago

These guys are real tech gurus, eh? They talk a big game but show zero evidence of progress, including zero revenue growth. So it is all hot air until they actually show results which they have been unsuccessful at doing at for the past ten years. So I ain’t holding my breath on the Q2 report. Nada

Intesa Sanpaolo

Delayed Upgrade Clock