Almawave SpA (AIW)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.21402214022 | 2.71 | 2.76 | 2.53 | 45790 | 2.65767738 | DE |
4 | -0.18 | -6.36042402827 | 2.83 | 3.12 | 2.53 | 49388 | 2.7996502 | DE |
12 | -0.59 | -18.2098765432 | 3.24 | 3.26 | 2.12 | 110270 | 2.64727543 | DE |
26 | -1.77 | -40.0452488688 | 4.42 | 4.49 | 2.12 | 56130 | 2.81292472 | DE |
52 | -1.4 | -34.5679012346 | 4.05 | 5.36 | 2.12 | 49782 | 3.60556989 | DE |
156 | -2.27 | -46.1382113821 | 4.92 | 5.36 | 2.12 | 23076 | 3.81809557 | DE |
260 | -2.33 | -46.7871485944 | 4.98 | 5.76 | 2.12 | 27585 | 4.13159261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.