![Cembre SPA](/common/images/company/BIT_CMB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -3.31564986737 | 37.7 | 37.9 | 36.15 | 7478 | 37.16928426 | DE |
4 | -2.45 | -6.29820051414 | 38.9 | 39.85 | 36.15 | 6328 | 38.3909917 | DE |
12 | -8.45 | -18.8195991091 | 44.9 | 45.45 | 36.15 | 14893 | 40.22006967 | DE |
26 | -3.25 | -8.18639798489 | 39.7 | 45.45 | 36.15 | 14128 | 41.29830041 | DE |
52 | 4.35 | 13.5514018692 | 32.1 | 45.45 | 30.7 | 10984 | 38.92623264 | DE |
156 | 13.55 | 59.1703056769 | 22.9 | 45.45 | 22.8 | 7123 | 33.98183756 | DE |
260 | 14.8 | 68.3602771363 | 21.65 | 45.45 | 13.3 | 7541 | 27.36613839 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.