Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,139 |
|
|||||
| News | - | ||||||
| Day High | 43.75 | Low High |
|||||
| Day Low | 42.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cembre SPA | CMB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 2.34% | 43.70 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.20 | 42.20 | 43.75 | 43.70 | 42.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 248 | 11,139 | - | 29.10 - 44.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 36 | 43.70 € | EUR |
Cembre SPA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 742.90M € | 17.00M | - | 223k € | 41k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Cembre News
Loading Messages....
Historical CMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 44.10 | 41.45 | 42.98 | 13,327 | 1.70 | 4.05% |
| 1 Month | 44.50 | 44.50 | 41.45 | 43.09 | 13,899 | -0.80 | -1.80% |
| 3 Months | 41.20 | 44.80 | 39.70 | 42.45 | 13,363 | 2.50 | 6.07% |
| 6 Months | 31.80 | 44.80 | 31.20 | 39.99 | 10,893 | 11.90 | 37.42% |
| 1 Year | 30.00 | 44.80 | 29.10 | 36.82 | 9,086 | 13.70 | 45.67% |
| 3 Years | 23.80 | 44.80 | 22.00 | 32.14 | 6,272 | 19.90 | 83.61% |
| 5 Years | 22.60 | 44.80 | 13.30 | 25.48 | 7,523 | 21.10 | 93.36% |
Dividends for Cembre - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/03/2024 | Final | EUR | 1.8 | 13/05/2024 | 14/05/2024 | 15/05/2024 |
| 14/03/2023 | Final | EUR | 1.4 | 08/05/2023 | 09/05/2023 | 10/05/2023 |
| 28/04/2022 | Final | EUR | 1.2 | 09/05/2022 | 10/05/2022 | 11/05/2022 |
| 24/03/2021 | Final | EUR | 0.9 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
| 12/03/2020 | Final | EUR | 0.9 | 01/06/2020 | 02/06/2020 | 03/06/2020 |
| 12/03/2019 | Final | EUR | 0.9 | 06/05/2019 | 07/05/2019 | 08/05/2019 |
