FRANKLIN, Mass., April 27 /PRNewswire-FirstCall/ -- PLC Systems Inc. (OTC Bulletin Board: PLCSF) announced today that it expects to release to the news wire its financial results for the first...
FRANKLIN, Mass., Nov. 12 /PRNewswire-FirstCall/ -- PLC Systems Inc. (Pink Sheets: PLCSF), a company focused on innovative cardiac and vascular medical device-based technologies, today stated...
Pat Gibbs Told to 'Put Her House in Order' in 1996 - Celebrates Her 79th Birthday This Year FRANKLIN, Mass., Sept. 9 /PRNewswire-FirstCall/ -- PLC Systems Inc. (AMEX: PLC), a company focused on...
FRANKLIN, Mass., Aug. 6 /PRNewswire-FirstCall/ -- PLC Systems Inc. (AMEX: PLC), a company focused on innovative cardiac and vascular medical device-based technologies, today reported financial...
PLC Systems Reports First Quarter Results FRANKLIN, Mass., May 3 /PRNewswire-FirstCall/ -- PLC Systems Inc. (AMEX: PLC), a worldwide leader in cardiac laser technologies, today reported...
PLC Systems Reports Profitable Fourth Quarter -- Fourth Quarter Revenues of $2.3 Million the Highest in 2004 -- FRANKLIN, Mass., March 3 /PRNewswire-FirstCall/ -- PLC Systems Inc. (AMEX: PLC), a...
PLC Systems Expands Into New Manufacturing Facility FRANKLIN, Mass., Oct. 22 /PRNewswire-FirstCall/ -- PLC Systems Inc. (AMEX: PLC), a worldwide leader in cardiac laser technologies, today...
New Research Study Involving CO2 TMR and Autologous Stem Cells Presented at the American Heart Association Meeting - - Project May Lead to a New Treatment of Myocardial Infarction and...
PLC Systems Discusses Benefits of CO2 TMR Therapy on CEOcast.com FRANKLIN, Mass., Oct. 30 /PRNewswire-FirstCall/ -- PLC Systems Inc. , the leader in carbon dioxide (CO2) TransMyocardial...
PLC Systems Reports a 72 Percent Increase in Third Quarter Domestic Disposable Kit Shipments Over a Year Ago -- Company Posts Sixth Consecutive Profitable Quarter -- FRANKLIN, Mass., Oct. 29...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -4.40771349862 | 1.815 | 1.82 | 1.7 | 11982 | 1.77946402 | DE |
4 | -0.035 | -1.97740112994 | 1.77 | 1.82 | 1.685 | 9489 | 1.76557662 | DE |
12 | 0.135 | 8.4375 | 1.6 | 1.88 | 1.415 | 15240 | 1.7198688 | DE |
26 | 0.18 | 11.575562701 | 1.555 | 1.88 | 1.37 | 11348 | 1.65895573 | DE |
52 | -0.095 | -5.1912568306 | 1.83 | 1.88 | 1.37 | 10924 | 1.65263455 | DE |
156 | -0.365 | -17.380952381 | 2.1 | 2.66 | 1.23 | 17704 | 1.82964023 | DE |
260 | 0.235 | 15.6666666667 | 1.5 | 2.66 | 1.025 | 18482 | 1.86412669 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.