![Plc Spa](/common/images/company/BIT_PLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 5.09554140127 | 1.57 | 1.715 | 1.545 | 23607 | 1.61076682 | DE |
4 | -0.065 | -3.79008746356 | 1.715 | 1.715 | 1.47 | 16539 | 1.59406414 | DE |
12 | 0.1 | 6.45161290323 | 1.55 | 1.88 | 1.47 | 18890 | 1.70566311 | DE |
26 | 0.185 | 12.6279863481 | 1.465 | 1.88 | 1.37 | 13134 | 1.65463565 | DE |
52 | 0.175 | 11.8644067797 | 1.475 | 1.88 | 1.37 | 11136 | 1.64649186 | DE |
156 | -0.4 | -19.512195122 | 2.05 | 2.66 | 1.23 | 17292 | 1.80357982 | DE |
260 | 0.115 | 7.49185667752 | 1.535 | 2.66 | 1.025 | 18503 | 1.86418678 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.